결과 페이지 3 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (2254)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (3)
- 화학약품 (2)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (5)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (12)
- 자동차 부품 (6)
- 레저 차량 (5)
- 가구, 비품 및 가전제품 (6)
- 의류 제조 (3)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (10)
- 의류 소매 (2)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (13)
- 전문 소매 (7)
- 도박 (4)
- 레저 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (93)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (3)
- 보험 - 특수 (2)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (546)
- 신용 서비스 (5)
- 부동산 - 개발 (5)
- 부동산 서비스 (10)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (8)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (3)
- 생명공학 (289)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (18)
- 의료 기기 (55)
- 의료 기기 및 소모품 (20)
- 진단 및 연구 (22)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (9)
- 광고 대행사 (16)
- 출판 (1)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (5)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (5)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (15)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 해상 운송 (9)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (3)
- 전자 부품 (11)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (5)
- 반도체 (9)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Perma-Fix Environmental Services PESI | $11.61 — |
+3.43
|
$214.14M — | $18.63K — | $11.14 — | $11.61 — | $214.14M — | 0 | -$1.24 — | |
RADCOM RDCM | $13.22 — |
-0.68
|
$211.91M — | $6.55K — | $13.08 — | $13.35 — | $211.91M — | 24.94 | $0.53 — | |
Kingstone Companies KINS | $14.81 — |
-2.12
|
$207.43M — | $181.02K — | $14.66 — | $15.17 — | $207.43M — | 9.08 | $1.63 — | |
Old Point Financial OPOF | $40.61 — |
+0.35
|
$207.32M — | $4.66K — | $40.42 — | $40.78 — | $207.32M — | 20.71 | $1.96 — | |
Eledon Pharmaceuticals ELDN | $3.46 — |
+1.76
|
$207.19M — | $186.2K — | $3.3 — | $3.49 — | $207.19M — | 0 | -$0.04 — | |
China SXT Pharmaceuticals SXTC | $1.72 — |
-2.84
|
$199.53M — | $8.37K — | $1.69 — | $1.76 — | $199.53M — | 0.013 | $124.5 — | |
First Community FCCO | $25.41 — |
+0.47
|
$195.19M — | $3.52K — | $25.25 — | $25.45 — | $195.19M — | 12.83 | $1.98 — | |
SELLAS Life Sciences SLS | $1.94 — |
+1.84
|
$193.07M — | $1.11M — | $1.89 — | $1.94 — | $193.07M — | 0 | -$0.36 — | |
Vuzix VUZI | $2.52 — |
-2.52
|
$191.75M — | $623.26K — | $2.51 — | $2.61 — | $191.75M — | 0 | -$1.03 — | |
High Tide HITI | $2.35 — |
+0.21
|
$190.69M — | $281.35K — | $2.26 — | $2.38 — | $190.69M — | 0 | -$0.09 — | |
Smith-Midland SMID | $35.62 — |
+2.98
|
$188.95M — | $3.79K — | $34.49 — | $36 — | $188.95M — | 24.56 | $1.45 — | |
First National FXNC | $20.91 — |
+0.63
|
$187.91M — | $4.86K — | $20.76 — | $20.95 — | $187.91M — | 31.20 | $0.67 — | |
National Bankshares NKSH | $29.34 — |
+0.2
|
$186.7M — | $3.55K — | $28.82 — | $29.71 — | $186.7M — | 21.26 | $1.38 — | |
eGain EGAN | $6.71 — |
-1.32
|
$183.52M — | $6.71K — | $6.68 — | $6.77 — | $183.52M — | 67.09 | $0.1 — | |
Bright Minds Biosciences DRUG | $25.86 — |
-2.73
|
$183.14M — | $26.57K — | $25.5 — | $26.83 — | $183.14M — | 0 | -$0.4 — | |
The Joint JYNT | $11.92 — |
-0.25
|
$182.41M — | $10.79K — | $11.81 — | $12.08 — | $182.41M — | 0 | -$0.1 — | |
First Savings Financial FSFG | $26.27 — |
-0.1
|
$181.73M — | $9.66K — | $26.13 — | $26.43 — | $181.73M — | 9.34 | $2.81 — | |
Profound Medical PROF | $5.95 — |
+0.85
|
$181.13M — | $9.33K — | $5.78 — | $5.98 — | $181.13M — | 0 | -$1.21 — | |
Eagle Financial Services EFSI | $33.44 — |
-0.74
|
$179.85M — | $4.97K — | $33.37 — | $33.89 — | $179.85M — | 16.07 | $2.08 — | |
SoundThinking SSTI | $14.03 — |
-0.97
|
$177.84M — | $13K — | $13.84 — | $14.21 — | $177.84M — | 0 | -$0.61 — | |
Crexendo CXDO | $6.03 — |
-3.52
|
$175.05M — | $51.41K — | $5.96 — | $6.25 — | $175.05M — | 75.37 | $0.08 — | |
HF Foods HFFG | $3.3 — |
+0.61
|
$174.95M — | $6.78K — | $3.25 — | $3.32 — | $174.95M — | 0 | -$0.94 — | |
KORU Medical Systems KRMD | $3.75 — |
-0.05
|
$172.95M — | $13.27K — | $3.71 — | $3.78 — | $172.95M — | 0 | -$0.12 — | |
Franklin Financial Services FRAF | $38.68 — |
+2.11
|
$172.45M — | $19.1K — | $37.85 — | $38.68 — | $172.45M — | 14.76 | $2.62 — | |
Tiziana Life Sciences TLSA | $1.48 — |
-2.32
|
$172.35M — | $66.16K — | $1.47 — | $1.52 — | $172.35M — | 0 | -$0.11 — | |
Arbe Robotics ARBE | $1.64 — |
+0.31
|
$172.13M — | $648K — | $1.58 — | $1.64 — | $172.13M — | 0 | -$0.58 — | |
U.S. Gold USAU | $12.33 — |
+1.67
|
$171.11M — | $152.12K — | $12.05 — | $12.45 — | $171.11M — | 0 | -$1.37 — | |
Seven Hills Realty Trust SEVN | $11.48 — |
-9.4
|
$171.1M — | $226.05K — | $11.25 — | $12.32 — | $171.1M — | 9.89 | $1.16 — | |
Journey Medical Corporation DERM | $7.33 — |
+2.66
|
$170.76M — | $44.01K — | $7.07 — | $7.36 — | $170.76M — | 0 | -$0.37 — | |
Instil Bio TIL | $25.94 — |
+1.19
|
$170.13M — | $108.22K — | $25.1 — | $26.91 — | $170.13M — | 0 | -$11.97 — | |
Nuvectis Pharma NVCT | $8.12 — |
+0.5
|
$169.66M — | $19.48K — | $7.89 — | $8.23 — | $169.66M — | 0 | -$1.13 — | |
BV Financial BVFL | $16 — |
+0.31
|
$168.46M — | $4.16K — | $15.93 — | $16.06 — | $168.46M — | 15.09 | $1.06 — | |
Compugen CGEN | $1.73 — |
+3.29
|
$164.14M — | $47.81K — | $1.7 — | $1.74 — | $164.14M — | 0 | -$0.16 — | |
Village Farms VFF | $1.46 — |
+4.99
|
$163.89M — | $773.72K — | $1.38 — | $1.47 — | $163.89M — | 0 | -$0.35 — | |
Ames National ATLO | $18.38 — |
-0.14
|
$163.82M — | $9.96K — | $18.26 — | $18.49 — | $163.82M — | 14.46 | $1.27 — | |
Energy Services of America ESOA | $9.79 — |
-0.05
|
$163.58M — | $116.29K — | $9.46 — | $9.9 — | $163.58M — | 8.97 | $1.09 — | |
Piedmont Lithium Inc. PLL | $7.33 — |
+13.29
|
$160.86M — | $1.15M — | $6.48 — | $7.5 — | $160.86M — | 0 | -$2.79 — | |
DiaMedica Therapeutics DMAC | $3.75 — |
-2.73
|
$160.6M — | $108.62K — | $3.72 — | $3.82 — | $160.6M — | 0 | -$0.64 — | |
Atomera Incorporated ATOM | $5.23 — |
-2.88
|
$160.44M — | $115.8K — | $5.22 — | $5.38 — | $160.44M — | 0 | -$0.66 — | |
LifeVantage LFVN | $12.72 — |
-2.64
|
$160.06M — | $39.39K — | $12.62 — | $13.09 — | $160.06M — | 18.16 | $0.7 — | |
Agenus AGEN | $5.75 — |
+11
|
$157.65M — | $836.29K — | $5.07 — | $5.84 — | $157.65M — | 0.19 | $29.61 — | |
Lightwave Logic LWLG | $1.26 — |
-1.57
|
$157.55M — | $641.28K — | $1.22 — | $1.28 — | $157.55M — | 0 | -$0.18 — | |
AVITA Medical, Inc. RCEL | $5.95 — |
+5.68
|
$157.29M — | $126.26K — | $5.62 — | $6.04 — | $157.29M — | 0 | -$2.19 — | |
MainStreet Bancshares MNSB | $20.41 — |
+0.99
|
$157.24M — | $2.78K — | $20.15 — | $20.41 — | $157.24M — | 0 | -$1.71 — | |
CF Bankshares CFBK | $24.25 — |
+0.62
|
$157.15M — | $5.26K — | $23.84 — | $24.25 — | $157.15M — | 10.68 | $2.27 — | |
LENSAR LNSR | $13.2 — |
-0.15
|
$157.15M — | $12.16K — | $13.03 — | $13.24 — | $157.15M — | 0 | -$4.86 — | |
Siebert Financial SIEB | $3.88 — |
-3.77
|
$156.71M — | $123.21K — | $3.78 — | $4 — | $156.71M — | 8.43 | $0.46 — | |
Prairie Operating PROP | $3.56 — |
-0.56
|
$156.03M — | $416.84K — | $3.46 — | $3.59 — | $156.03M — | 0 | -$5.27 — | |
Pro-Dex PDEX | $47.8 — |
-2.43
|
$155.88M — | $30.95K — | $47.77 — | $49.09 — | $155.88M — | 17.31 | $2.76 — | |
Full House Resorts FLL | $4.28 — |
+4.27
|
$153.8M — | $94.03K — | $4.05 — | $4.37 — | $153.8M — | 0 | -$1.1 — | |
NeoVolta NEOV | $4.5 — |
+9.59
|
$153.67M — | $305.22K — | $4.01 — | $4.61 — | $153.67M — | 0 | -$0.12 — | |
AudioEye AEYE | $12.26 — |
+0.45
|
$152.68M — | $38.2K — | $11.75 — | $12.35 — | $152.68M — | 0 | -$0.41 — | |
DocGo DCGO | $1.53 — |
-2.25
|
$151.13M — | $217.01K — | $1.49 — | $1.55 — | $151.13M — | 0 | -$0.01 — | |
First Capital FCAP | $44.8 — |
+2.54
|
$150.32M — | $11.08K — | $43.2 — | $44.8 — | $150.32M — | 12.24 | $3.66 — | |
Rapid Micro Biosystems RPID | $3.41 — |
-1.73
|
$149.47M — | $34.26K — | $3.29 — | $3.58 — | $149.47M — | 0 | -$1.03 — | |
Inhibikase Therapeutics IKT | $2.01 — |
-0.5
|
$149.43M — | $14.98K — | $2 — | $2.07 — | $149.43M — | 0 | -$0.58 — | |
Rekor Systems REKR | $1.25 — |
+1.62
|
$147.6M — | $920.45K — | $1.23 — | $1.26 — | $147.6M — | 0 | -$0.57 — | |
GoHealth GOCO | $6.12 — |
-2.08
|
$145.82M — | $3.5K — | $6.15 — | $6.32 — | $145.82M — | 0 | -$0.14 — | |
Theratechnologies THTX | $3.15 — |
+0.32
|
$144.93M — | $240.15K — | $3.14 — | $3.16 — | $144.93M — | 0 | -$0.19 — | |
Taylor Devices TAYD | $46.2 — |
+0.48
|
$144.92M — | $992 — | $45.28 — | $46.2 — | $144.92M — | 18.48 | $2.5 — | |
HireQuest HQI | $10.32 — |
-0.81
|
$144.77M — | $2.52K — | $10.32 — | $10.4 — | $144.77M — | 39.67 | $0.26 — | |
Richmond Mutual Bancorporation RMBI | $13.86 — |
-0.11
|
$144.2M — | $3.63K — | $13.67 — | $13.92 — | $144.2M — | 15.56 | $0.89 — | |
Galectin Therapeutics GALT | $2.28 — |
+1.11
|
$143.99M — | $183.43K — | $2.18 — | $2.33 — | $143.99M — | 0 | -$0.72 — | |
Tian Ruixiang TIRX | $1.18 — |
-0.86
|
$143.73M — | $27.48K — | $1.17 — | $1.2 — | $143.73M — | 0 | -$2.42 — | |
Greenwich LifeSciences GLSI | $10.7 — |
+1.42
|
$143.04M — | $15.3K — | $10.45 — | $10.89 — | $143.04M — | 0 | -$1.27 — | |
AMMO POWW | $1.21 — |
0
|
$141.34M — | $188.63K — | $1.2 — | $1.22 — | $141.34M — | 0 | -$0.58 — | |
The ONE Group Hospitality STKS | $4.54 — |
-3.4
|
$140.3M — | $141.09K — | $4.42 — | $4.67 — | $140.3M — | 0 | -$1.26 — | |
Forte Biosciences FBRX | $11.35 — |
-9.05
|
$138.63M — | $61.04K — | $11.23 — | $12.58 — | $138.63M — | 0 | -$9.51 — | |
The9 NCTY | $9.8 — |
+1.61
|
$137.74M — | $36.65K — | $9.32 — | $9.88 — | $137.74M — | 0 | -$2.09 — | |
Seanergy Maritime SHIP | $6.74 — |
+6.48
|
$135.86M — | $130.87K — | $6.39 — | $6.8 — | $135.86M — | 5.30 | $1.27 — | |
Dogness (International) DOGZ | $9.48 — |
+0.53
|
$134.91M — | $86.62K — | $9.12 — | $9.67 — | $134.91M — | 0 | -$0.39 — | |
Rhinebeck Bancorp RBKB | $11.85 — |
-1.17
|
$131.52M — | $578 — | $11.85 — | $12.05 — | $131.52M — | 0 | -$0.69 — | |
Hycroft Mining Holding HYMC | $3.49 — |
+0.29
|
$130.82M — | $452.83K — | $3.41 — | $3.53 — | $130.82M — | 0 | -$2.1 — | |
China Automotive Systems CAAS | $4.24 — |
+2.17
|
$127.92M — | $33.54K — | $4.13 — | $4.25 — | $127.92M — | 4.41 | $0.96 — | |
SB Financial SBFG | $19.51 — |
-0.56
|
$127.31M — | $14.32K — | $19.51 — | $19.79 — | $127.31M — | 11.47 | $1.7 — | |
LightPath LPTH | $2.96 — |
-1.17
|
$126.77M — | $14.11K — | $2.94 — | $3.05 — | $126.77M — | 0 | -$0.25 — | |
Oriental Culture Holding OCG | $6 — |
-4.73
|
$124.4M — | $1.75K — | $6 — | $6.04 — | $124.4M — | 0 | -$0.18 — | |
Champions Oncology CSBR | $8.93 — |
+0.22
|
$123.47M — | $2.81K — | $8.77 — | $9 — | $123.47M — | 19.84 | $0.45 — | |
FitLife Brands FTLF | $13.11 — |
-2.38
|
$123.12M — | $4.88K — | $13.11 — | $13.45 — | $123.12M — | 14.56 | $0.9 — | |
Sangamo Therapeutics SGMO | $0.5 — |
-4.66
|
$123.09M — | $3.2M — | $0.5 — | $0.53 — | $123.09M — | 0 | -$0.36 — | |
Finward Bancorp FNWD | $28.22 — |
0
|
$122.07M — | $841 — | $28.22 — | $28.22 — | $122.07M — | 36.17 | $0.78 — | |
Lucid Diagnostics LUCD | $1.13 — |
+0.54
|
$121.83M — | $246.84K — | $1.08 — | $1.13 — | $121.83M — | 0 | -$1.17 — | |
Lantronix LTRX | $3.07 — |
+1.32
|
$119.39M — | $173.45K — | $2.95 — | $3.11 — | $119.39M — | 0 | -$0.22 — | |
Affinity Bancshares AFBI | $18.73 — |
+0.23
|
$118.32M — | $10.23K — | $18.67 — | $18.79 — | $118.32M — | 20.58 | $0.91 — | |
Comstock Holding Companies CHCI | $11.61 — |
+2.02
|
$116.89M — | $9.86K — | $11.3 — | $11.7 — | $116.89M — | 7.89 | $1.47 — | |
Atossa Therapeutics ATOS | $0.9 — |
+0.32
|
$116.63M — | $615.73K — | $0.8699 — | $0.92 — | $116.63M — | 0 | -$0.2 — | |
Achieve Life Sciences ACHV | $2.34 — |
-1.48
|
$116.01M — | $242.95K — | $2.3 — | $2.39 — | $116.01M — | 0 | -$1.35 — | |
FingerMotion FNGR | $1.97 — |
-0.97
|
$113.48M — | $149.09K — | $1.95 — | $2.01 — | $113.48M — | 0 | -$0.09 — | |
Zentek ZTEK | $1.07 — |
-1.83
|
$112.04M — | $12.14K — | $1.07 — | $1.1 — | $112.04M — | 0 | -$0.07 — | |
Cardiol Therapeutics CRDL | $1.34 — |
-3.6
|
$110.75M — | $161.28K — | $1.31 — | $1.39 — | $110.75M — | 0 | -$0.34 — | |
Sound Financial Bancorp SFBC | $46.25 — |
-0.77
|
$110.45M — | $5.09K — | $46.25 — | $46.86 — | $110.45M — | 23.71 | $1.95 — | |
SKYX Platforms SKYX | $1.02 — |
-1.46
|
$108.52M — | $262.77K — | $1.01 — | $1.05 — | $108.52M — | 0 | -$0.35 — | |
QuickLogic QUIK | $6.85 — |
-2.84
|
$108.48M — | $161.85K — | $6.75 — | $7.13 — | $108.48M — | 0 | -$0.41 — | |
MDxHealth SA MDXH | $2.18 — |
-0.91
|
$107.9M — | $26.07K — | $2.15 — | $2.2 — | $107.9M — | 0 | -$1.04 — | |
Imperial Petroleum IMPP | $3.13 — |
+0.64
|
$107.72M — | $100.86K — | $3.05 — | $3.15 — | $107.72M — | 2.60 | $1.2 — | |
5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
Blink Charging BLNK | $1.03 — |
+0.49
|
$105.28M — | $2.74M — | $1.02 — | $1.09 — | $105.28M — | 0 | -$1.99 — | |
iCAD ICAD | $3.85 — |
-1.03
|
$104.95M — | $79.61K — | $3.79 — | $3.94 — | $104.95M — | 0 | -$0.19 — | |
Cassava Sciences SAVA | $2.15 — |
-1.83
|
$103.86M — | $402.55K — | $2.13 — | $2.21 — | $103.86M — | 0 | -$1.59 — | |
Corbus Pharmaceuticals CRBP | $8.41 — |
+0.48
|
$102.91M — | $52.11K — | $8.18 — | $8.47 — | $102.91M — | 0 | -$4.24 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |