$3.53T
시가 총액
$136.07B
총 거래량
BTC 62.42%   •   ETH 9.52%
지배력

결과 페이지 3 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RADCOM  RDCM $13.31 —
+0.3
$213.35M — $23.49K — $13.13 — $13.47 — $213.35M — 25.11 $0.53 —
Kingstone Companies  KINS $15.13 —
-2.07
$211.91M — $239.31K — $14.96 — $15.5 — $211.91M — 9.28 $1.63 —
Perma-Fix Environmental Services  PESI $11.22 —
+0.81
$207.03M — $42.26K — $11.11 — $11.27 — $207.03M — 0 -$1.24 —
Old Point Financial  OPOF $40.47 —
-1.05
$206.6M — $10.05K — $40.32 — $41.04 — $206.6M — 20.64 $1.96 —
China SXT Pharmaceuticals  SXTC $1.77 —
0
$205.37M — $17.36K — $1.7 — $1.79 — $205.37M — 0.014 $124.5 —
Eledon Pharmaceuticals  ELDN $3.4 —
-0.58
$203.6M — $554.88K — $3.33 — $3.52 — $203.6M — 0 -$0.04 —
Vuzix  VUZI $2.58 —
-0.39
$196.71M — $1.3M — $2.45 — $2.64 — $196.71M — 0 -$1.03 —
First Community  FCCO $25.29 —
-0.24
$194.27M — $25.94K — $25.01 — $25.46 — $194.27M — 12.77 $1.98 —
High Tide  HITI $2.34 —
0
$190.29M — $380.7K — $2.33 — $2.38 — $190.29M — 0 -$0.09 —
SELLAS Life Sciences  SLS $1.9 —
-9.09
$189.58M — $3.52M — $1.88 — $2.12 — $189.58M — 0 -$0.36 —
Seven Hills Realty Trust  SEVN $12.67 —
+0.8
$188.86M — $34.71K — $12.47 — $12.76 — $188.86M — 10.92 $1.16 —
Bright Minds Biosciences  DRUG $26.58 —
-0.6
$188.27M — $40.17K — $26.41 — $27.33 — $188.27M — 0 -$0.4 —
First National  FXNC $20.78 —
-0.1
$186.74M — $17.41K — $20.63 — $21.37 — $186.74M — 31.01 $0.67 —
National Bankshares  NKSH $29.28 —
-1.11
$186.32M — $6.35K — $29.16 — $29.55 — $186.32M — 21.21 $1.38 —
eGain  EGAN $6.8 —
-1.73
$185.98M — $34.17K — $6.78 — $7 — $185.98M — 68.00 $0.1 —
Smith-Midland  SMID $34.59 —
+2.22
$183.49M — $6.51K — $33.67 — $35.02 — $183.49M — 23.85 $1.45 —
The Joint  JYNT $11.95 —
-0.33
$182.87M — $41.26K — $11.71 — $12.12 — $182.87M — 0 -$0.1 —
First Savings Financial  FSFG $26.29 —
-0.15
$181.9M — $36.08K — $25.96 — $26.47 — $181.9M — 9.35 $2.81 —
Crexendo  CXDO $6.25 —
+1.79
$181.44M — $106.52K — $6.09 — $6.26 — $181.44M — 78.12 $0.08 —
Eagle Financial Services  EFSI $33.69 —
+0.81
$181.2M — $8.36K — $33.02 — $33.69 — $181.2M — 16.19 $2.08 —
Profound Medical  PROF $5.9 —
-1.58
$179.61M — $15.99K — $5.86 — $6.07 — $179.61M — 0 -$1.21 —
SoundThinking  SSTI $14.17 —
+1.87
$179.58M — $42.99K — $13.8 — $14.26 — $179.58M — 0 -$0.61 —
Tiziana Life Sciences  TLSA $1.51 —
+1.34
$176.44M — $78.58K — $1.46 — $1.53 — $176.44M — 0 -$0.11 —
HF Foods  HFFG $3.28 —
+0.61
$173.89M — $33.35K — $3.22 — $3.32 — $173.89M — 0 -$0.94 —
KORU Medical Systems  KRMD $3.75 —
-1.32
$173.03M — $82.01K — $3.72 — $3.83 — $173.03M — 0 -$0.12 —
Arbe Robotics  ARBE $1.63 —
0
$171.6M — $1.33M — $1.59 — $1.65 — $171.6M — 0 -$0.58 —
Franklin Financial Services  FRAF $37.88 —
+0.99
$168.88M — $31.07K — $37.69 — $38.03 — $168.88M — 14.45 $2.62 —
Nuvectis Pharma  NVCT $8.08 —
+6.6
$168.82M — $62.57K — $7.56 — $8.1 — $168.82M — 0 -$1.13 —
U.S. Gold  USAU $12.13 —
-1.14
$168.3M — $239.09K — $11.94 — $12.27 — $168.3M — 0 -$1.37 —
Instil Bio  TIL $25.63 —
+9.39
$168.13M — $309.04K — $23.3 — $26.9 — $168.13M — 0 -$11.97 —
BV Financial  BVFL $15.95 —
+0.06
$167.93M — $19.81K — $15.93 — $16.1 — $167.93M — 15.04 $1.06 —
Journey Medical Corporation  DERM $7.14 —
+3.18
$166.33M — $90.23K — $6.93 — $7.25 — $166.33M — 0 -$0.37 —
Atomera Incorporated  ATOM $5.38 —
+2.67
$165.19M — $453.01K — $5.24 — $5.55 — $165.19M — 0 -$0.66 —
DiaMedica Therapeutics  DMAC $3.85 —
+5.48
$165.1M — $260.57K — $3.67 — $3.88 — $165.1M — 0 -$0.64 —
LifeVantage  LFVN $13.06 —
-7.51
$164.4M — $149.01K — $13.02 — $14.17 — $164.4M — 18.65 $0.7 —
Ames National  ATLO $18.4 —
+0.11
$164.05M — $5 — $18.32 — $18.48 — $164.05M — 14.48 $1.27 —
Energy Services of America  ESOA $9.79 —
-8.33
$163.67M — $231.58K — $9.72 — $10.7 — $163.67M — 8.98 $1.09 —
Siebert Financial  SIEB $4.03 —
+2.03
$162.85M — $78.34K — $3.84 — $4.06 — $162.85M — 8.76 $0.46 —
Lightwave Logic  LWLG $1.28 —
+3.23
$160.05M — $751.54K — $1.24 — $1.28 — $160.05M — 0 -$0.18 —
Pro-Dex  PDEX $48.9 —
-0.18
$159.76M — $640 — $46.38 — $49 — $159.76M — 17.75 $2.76 —
Compugen  CGEN $1.67 —
-1.76
$158.91M — $113.51K — $1.66 — $1.73 — $158.91M — 0 -$0.16 —
LENSAR  LNSR $13.22 —
+0.61
$157.38M — $54.25K — $13 — $13.24 — $157.38M — 0 -$4.86 —
Prairie Operating  PROP $3.58 —
+2.58
$156.91M — $1.08M — $3.3 — $3.6 — $156.91M — 0 -$5.27 —
CF Bankshares  CFBK $24.1 —
-0.41
$156.18M — $26.36K — $24.05 — $24.35 — $156.18M — 10.61 $2.27 —
Village Farms  VFF $1.39 —
+5.3
$156.15M — $1.12M — $1.33 — $1.44 — $156.15M — 0 -$0.35 —
MainStreet Bancshares  MNSB $20.21 —
-0.2
$155.7M — $14.58K — $20.12 — $20.78 — $155.7M — 0 -$1.71 —
DocGo  DCGO $1.56 —
+0.65
$154.6M — $546.85K — $1.55 — $1.62 — $154.6M — 0 -$0.01 —
Forte Biosciences  FBRX $12.48 —
0
$152.43M — $31.33K — $12.2 — $13.2 — $152.43M — 0 -$9.51 —
Rapid Micro Biosystems  RPID $3.47 —
-0.86
$152.1M — $76.77K — $3.44 — $3.61 — $152.1M — 0 -$1.03 —
AudioEye  AEYE $12.2 —
-1.05
$151.99M — $49.5K — $11.98 — $12.5 — $151.99M — 0 -$0.41 —
Inhibikase Therapeutics  IKT $2.02 —
+0.5
$150.17M — $219.92K — $1.98 — $2.09 — $150.17M — 0 -$0.58 —
GoHealth  GOCO $6.25 —
-2.65
$148.91M — $21.23K — $6.02 — $6.5 — $148.91M — 0 -$0.14 —
AVITA Medical, Inc.  RCEL $5.63 —
+0.36
$148.83M — $354.93K — $5.56 — $5.87 — $148.83M — 0 -$2.19 —
Full House Resorts  FLL $4.1 —
-2.15
$147.5M — $83.4K — $4.05 — $4.19 — $147.5M — 0 -$1.1 —
First Capital  FCAP $43.69 —
+1.37
$146.6M — $9.86K — $43.11 — $43.97 — $146.6M — 11.93 $3.66 —
HireQuest  HQI $10.4 —
+0.58
$145.94M — $7.98K — $10.2 — $10.4 — $145.94M — 40.00 $0.26 —
The ONE Group Hospitality  STKS $4.7 —
+1.08
$145.24M — $399.11K — $4.47 — $4.83 — $145.24M — 0 -$1.26 —
Rekor Systems  REKR $1.23 —
+1.65
$145.23M — $1.87M — $1.19 — $1.25 — $145.23M — 0 -$0.57 —
Tian Ruixiang  TIRX $1.19 —
+0.02
$144.97M — $19.97K — $1.19 — $1.2 — $144.97M — 0 -$2.42 —
Theratechnologies  THTX $3.14 —
0
$144.46M — $898.44K — $3.14 — $3.17 — $144.46M — 0 -$0.19 —
Richmond Mutual Bancorporation  RMBI $13.87 —
-0.14
$144.35M — $12.83K — $13.69 — $13.97 — $144.35M — 15.58 $0.89 —
Taylor Devices  TAYD $45.98 —
+1.55
$144.23M — $4.33K — $43.92 — $45.98 — $144.23M — 18.39 $2.5 —
Galectin Therapeutics  GALT $2.25 —
+7.66
$142.41M — $258.54K — $2.13 — $2.25 — $142.41M — 0 -$0.72 —
Agenus  AGEN $5.18 —
+6.58
$142.02M — $902.38K — $4.86 — $5.44 — $142.02M — 0.17 $29.61 —
Piedmont Lithium Inc.  PLL $6.47 —
-0.92
$141.99M — $219.73K — $6.32 — $6.57 — $141.99M — 0 -$2.79 —
AMMO  POWW $1.21 —
-3.97
$141.34M — $665.09K — $1.2 — $1.27 — $141.34M — 0 -$0.58 —
Greenwich LifeSciences  GLSI $10.55 —
+4.56
$141.04M — $35.07K — $10.08 — $10.58 — $141.04M — 0 -$1.27 —
NeoVolta  NEOV $4.1 —
+12.33
$139.91M — $259.2K — $3.67 — $4.1 — $139.91M — 0 -$0.12 —
The9  NCTY $9.8 —
+2.4
$137.81M — $32.86K — $9.21 — $9.8 — $137.81M — 0 -$2.09 —
Dogness (International)  DOGZ $9.43 —
-5.98
$134.2M — $194.02K — $9.04 — $10.24 — $134.2M — 0 -$0.39 —
Rhinebeck Bancorp  RBKB $11.99 —
+1.35
$133.07M — $10.27K — $11.81 — $11.99 — $133.07M — 0 -$0.69 —
Oriental Culture Holding  OCG $6.3 —
+0.83
$130.62M — $4.08K — $6.14 — $6.3 — $130.62M — 0 -$0.18 —
Hycroft Mining Holding  HYMC $3.48 —
+9.09
$130.44M — $681.52K — $3.17 — $3.5 — $130.44M — 0 -$2.1 —
Sangamo Therapeutics  SGMO $0.53 —
+2.93
$129.11M — $4.51M — $0.51 — $0.54 — $129.11M — 0 -$0.36 —
LightPath  LPTH $2.99 —
+1.36
$128.27M — $120.48K — $2.92 — $3 — $128.27M — 0 -$0.25 —
SB Financial  SBFG $19.62 —
-0.41
$128.02M — $18.88K — $19.45 — $19.76 — $128.02M — 11.54 $1.7 —
Seanergy Maritime  SHIP $6.33 —
-3.21
$127.59M — $54.32K — $6.32 — $6.51 — $127.59M — 4.98 $1.27 —
FitLife Brands  FTLF $13.43 —
-0.52
$126.12M — $14.07K — $13.04 — $13.83 — $126.12M — 14.92 $0.9 —
China Automotive Systems  CAAS $4.15 —
+1.72
$125.21M — $60.16K — $4.12 — $4.3 — $125.21M — 4.32 $0.96 —
Champions Oncology  CSBR $8.91 —
+1.02
$123.2M — $15.73K — $8.65 — $9.63 — $123.2M — 19.80 $0.45 —
Finward Bancorp  FNWD $28.22 —
+0.68
$122.07M — $4.69K — $28.07 — $28.45 — $122.07M — 36.17 $0.78 —
Lucid Diagnostics  LUCD $1.12 —
+5.66
$121.18M — $1.03M — $1.05 — $1.12 — $121.18M — 0 -$1.17 —
Affinity Bancshares  AFBI $18.69 —
+0.65
$118.05M — $2 — $18.69 — $18.69 — $118.05M — 20.53 $0.91 —
Lantronix  LTRX $3.03 —
0
$117.84M — $242.54K — $2.94 — $3.05 — $117.84M — 0 -$0.22 —
Achieve Life Sciences  ACHV $2.37 —
+4.87
$117.75M — $764.46K — $2.2 — $2.38 — $117.75M — 0 -$1.35 —
Atossa Therapeutics  ATOS $0.9 —
+6.23
$116.25M — $999.07K — $0.8399 — $0.9 — $116.25M — 0 -$0.2 —
Cardiol Therapeutics  CRDL $1.39 —
-0.71
$114.88M — $168.35K — $1.35 — $1.4 — $114.88M — 0 -$0.34 —
FingerMotion  FNGR $1.99 —
0
$114.59M — $299.04K — $1.95 — $2 — $114.59M — 0 -$0.09 —
Comstock Holding Companies  CHCI $11.3 —
-1.31
$113.77M — $17.93K — $11.1 — $11.48 — $113.77M — 7.68 $1.47 —
Zentek  ZTEK $1.07 —
-3.6
$112.04M — $36.39K — $1.07 — $1.13 — $112.04M — 0 -$0.07 —
QuickLogic  QUIK $7.05 —
+13.89
$111.64M — $566.48K — $6.19 — $7.24 — $111.64M — 0 -$0.41 —
Sound Financial Bancorp  SFBC $46.61 —
-0.47
$111.31M — $3.69K — $46.3 — $47.16 — $111.31M — 23.90 $1.95 —
SKYX Platforms  SKYX $1.03 —
-2.83
$110.12M — $282.68K — $1.03 — $1.08 — $110.12M — 0 -$0.35 —
MDxHealth SA  MDXH $2.2 —
+0.92
$108.89M — $33.98K — $2.16 — $2.22 — $108.89M — 0 -$1.04 —
Imperial Petroleum  IMPP $3.11 —
+1.3
$107.03M — $98.43K — $3.07 — $3.15 — $107.03M — 2.59 $1.2 —
Oncolytics Biotech  ONCY $1.2 —
-4
$106.59M — $2.48M — $1.1 — $1.31 — $106.59M — 0 -$0.29 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
iCAD  ICAD $3.89 —
+4.57
$106.04M — $211.71K — $3.74 — $3.91 — $106.04M — 0 -$0.19 —
Cassava Sciences  SAVA $2.19 —
+5.29
$105.79M — $1.13M — $2.09 — $2.23 — $105.79M — 0 -$1.59 —
Blink Charging  BLNK $1.02 —
+8.8
$104.77M — $3.5M — $0.9399 — $1.02 — $104.77M — 0 -$1.99 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.