$3.6T
시가 총액
$154.51B
총 거래량
BTC 62.71%     ETH 9.44%
지배력

결과 페이지 3 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perma-Fix Environmental Services  PESI $11.61
+3.43
$214.14M $18.63K $11.14 $11.61 $214.14M 0 -$1.24
RADCOM  RDCM $13.22
-0.68
$211.91M $6.55K $13.08 $13.35 $211.91M 24.94 $0.53
Kingstone Companies  KINS $14.81
-2.12
$207.43M $181.02K $14.66 $15.17 $207.43M 9.08 $1.63
Old Point Financial  OPOF $40.61
+0.35
$207.32M $4.66K $40.42 $40.78 $207.32M 20.71 $1.96
Eledon Pharmaceuticals  ELDN $3.46
+1.76
$207.19M $186.2K $3.3 $3.49 $207.19M 0 -$0.04
China SXT Pharmaceuticals  SXTC $1.72
-2.84
$199.53M $8.37K $1.69 $1.76 $199.53M 0.013 $124.5
First Community  FCCO $25.41
+0.47
$195.19M $3.52K $25.25 $25.45 $195.19M 12.83 $1.98
SELLAS Life Sciences  SLS $1.94
+1.84
$193.07M $1.11M $1.89 $1.94 $193.07M 0 -$0.36
Vuzix  VUZI $2.52
-2.52
$191.75M $623.26K $2.51 $2.61 $191.75M 0 -$1.03
High Tide  HITI $2.35
+0.21
$190.69M $281.35K $2.26 $2.38 $190.69M 0 -$0.09
Smith-Midland  SMID $35.62
+2.98
$188.95M $3.79K $34.49 $36 $188.95M 24.56 $1.45
First National  FXNC $20.91
+0.63
$187.91M $4.86K $20.76 $20.95 $187.91M 31.20 $0.67
National Bankshares  NKSH $29.34
+0.2
$186.7M $3.55K $28.82 $29.71 $186.7M 21.26 $1.38
eGain  EGAN $6.71
-1.32
$183.52M $6.71K $6.68 $6.77 $183.52M 67.09 $0.1
Bright Minds Biosciences  DRUG $25.86
-2.73
$183.14M $26.57K $25.5 $26.83 $183.14M 0 -$0.4
The Joint  JYNT $11.92
-0.25
$182.41M $10.79K $11.81 $12.08 $182.41M 0 -$0.1
First Savings Financial  FSFG $26.27
-0.1
$181.73M $9.66K $26.13 $26.43 $181.73M 9.34 $2.81
Profound Medical  PROF $5.95
+0.85
$181.13M $9.33K $5.78 $5.98 $181.13M 0 -$1.21
Eagle Financial Services  EFSI $33.44
-0.74
$179.85M $4.97K $33.37 $33.89 $179.85M 16.07 $2.08
SoundThinking  SSTI $14.03
-0.97
$177.84M $13K $13.84 $14.21 $177.84M 0 -$0.61
Crexendo  CXDO $6.03
-3.52
$175.05M $51.41K $5.96 $6.25 $175.05M 75.37 $0.08
HF Foods  HFFG $3.3
+0.61
$174.95M $6.78K $3.25 $3.32 $174.95M 0 -$0.94
KORU Medical Systems  KRMD $3.75
-0.05
$172.95M $13.27K $3.71 $3.78 $172.95M 0 -$0.12
Franklin Financial Services  FRAF $38.68
+2.11
$172.45M $19.1K $37.85 $38.68 $172.45M 14.76 $2.62
Tiziana Life Sciences  TLSA $1.48
-2.32
$172.35M $66.16K $1.47 $1.52 $172.35M 0 -$0.11
Arbe Robotics  ARBE $1.64
+0.31
$172.13M $648K $1.58 $1.64 $172.13M 0 -$0.58
U.S. Gold  USAU $12.33
+1.67
$171.11M $152.12K $12.05 $12.45 $171.11M 0 -$1.37
Seven Hills Realty Trust  SEVN $11.48
-9.4
$171.1M $226.05K $11.25 $12.32 $171.1M 9.89 $1.16
Journey Medical Corporation  DERM $7.33
+2.66
$170.76M $44.01K $7.07 $7.36 $170.76M 0 -$0.37
Instil Bio  TIL $25.94
+1.19
$170.13M $108.22K $25.1 $26.91 $170.13M 0 -$11.97
Nuvectis Pharma  NVCT $8.12
+0.5
$169.66M $19.48K $7.89 $8.23 $169.66M 0 -$1.13
BV Financial  BVFL $16
+0.31
$168.46M $4.16K $15.93 $16.06 $168.46M 15.09 $1.06
Compugen  CGEN $1.73
+3.29
$164.14M $47.81K $1.7 $1.74 $164.14M 0 -$0.16
Village Farms  VFF $1.46
+4.99
$163.89M $773.72K $1.38 $1.47 $163.89M 0 -$0.35
Ames National  ATLO $18.38
-0.14
$163.82M $9.96K $18.26 $18.49 $163.82M 14.46 $1.27
Energy Services of America  ESOA $9.79
-0.05
$163.58M $116.29K $9.46 $9.9 $163.58M 8.97 $1.09
Piedmont Lithium Inc.  PLL $7.33
+13.29
$160.86M $1.15M $6.48 $7.5 $160.86M 0 -$2.79
DiaMedica Therapeutics  DMAC $3.75
-2.73
$160.6M $108.62K $3.72 $3.82 $160.6M 0 -$0.64
Atomera Incorporated  ATOM $5.23
-2.88
$160.44M $115.8K $5.22 $5.38 $160.44M 0 -$0.66
LifeVantage  LFVN $12.72
-2.64
$160.06M $39.39K $12.62 $13.09 $160.06M 18.16 $0.7
Agenus  AGEN $5.75
+11
$157.65M $836.29K $5.07 $5.84 $157.65M 0.19 $29.61
Lightwave Logic  LWLG $1.26
-1.57
$157.55M $641.28K $1.22 $1.28 $157.55M 0 -$0.18
AVITA Medical, Inc.  RCEL $5.95
+5.68
$157.29M $126.26K $5.62 $6.04 $157.29M 0 -$2.19
MainStreet Bancshares  MNSB $20.41
+0.99
$157.24M $2.78K $20.15 $20.41 $157.24M 0 -$1.71
CF Bankshares  CFBK $24.25
+0.62
$157.15M $5.26K $23.84 $24.25 $157.15M 10.68 $2.27
LENSAR  LNSR $13.2
-0.15
$157.15M $12.16K $13.03 $13.24 $157.15M 0 -$4.86
Siebert Financial  SIEB $3.88
-3.77
$156.71M $123.21K $3.78 $4 $156.71M 8.43 $0.46
Prairie Operating  PROP $3.56
-0.56
$156.03M $416.84K $3.46 $3.59 $156.03M 0 -$5.27
Pro-Dex  PDEX $47.8
-2.43
$155.88M $30.95K $47.77 $49.09 $155.88M 17.31 $2.76
Full House Resorts  FLL $4.28
+4.27
$153.8M $94.03K $4.05 $4.37 $153.8M 0 -$1.1
NeoVolta  NEOV $4.5
+9.59
$153.67M $305.22K $4.01 $4.61 $153.67M 0 -$0.12
AudioEye  AEYE $12.26
+0.45
$152.68M $38.2K $11.75 $12.35 $152.68M 0 -$0.41
DocGo  DCGO $1.53
-2.25
$151.13M $217.01K $1.49 $1.55 $151.13M 0 -$0.01
First Capital  FCAP $44.8
+2.54
$150.32M $11.08K $43.2 $44.8 $150.32M 12.24 $3.66
Rapid Micro Biosystems  RPID $3.41
-1.73
$149.47M $34.26K $3.29 $3.58 $149.47M 0 -$1.03
Inhibikase Therapeutics  IKT $2.01
-0.5
$149.43M $14.98K $2 $2.07 $149.43M 0 -$0.58
Rekor Systems  REKR $1.25
+1.62
$147.6M $920.45K $1.23 $1.26 $147.6M 0 -$0.57
GoHealth  GOCO $6.12
-2.08
$145.82M $3.5K $6.15 $6.32 $145.82M 0 -$0.14
Theratechnologies  THTX $3.15
+0.32
$144.93M $240.15K $3.14 $3.16 $144.93M 0 -$0.19
Taylor Devices  TAYD $46.2
+0.48
$144.92M $992 $45.28 $46.2 $144.92M 18.48 $2.5
HireQuest  HQI $10.32
-0.81
$144.77M $2.52K $10.32 $10.4 $144.77M 39.67 $0.26
Richmond Mutual Bancorporation  RMBI $13.86
-0.11
$144.2M $3.63K $13.67 $13.92 $144.2M 15.56 $0.89
Galectin Therapeutics  GALT $2.28
+1.11
$143.99M $183.43K $2.18 $2.33 $143.99M 0 -$0.72
Tian Ruixiang  TIRX $1.18
-0.86
$143.73M $27.48K $1.17 $1.2 $143.73M 0 -$2.42
Greenwich LifeSciences  GLSI $10.7
+1.42
$143.04M $15.3K $10.45 $10.89 $143.04M 0 -$1.27
AMMO  POWW $1.21
0
$141.34M $188.63K $1.2 $1.22 $141.34M 0 -$0.58
The ONE Group Hospitality  STKS $4.54
-3.4
$140.3M $141.09K $4.42 $4.67 $140.3M 0 -$1.26
Forte Biosciences  FBRX $11.35
-9.05
$138.63M $61.04K $11.23 $12.58 $138.63M 0 -$9.51
The9  NCTY $9.8
+1.61
$137.74M $36.65K $9.32 $9.88 $137.74M 0 -$2.09
Seanergy Maritime  SHIP $6.74
+6.48
$135.86M $130.87K $6.39 $6.8 $135.86M 5.30 $1.27
Dogness (International)  DOGZ $9.48
+0.53
$134.91M $86.62K $9.12 $9.67 $134.91M 0 -$0.39
Rhinebeck Bancorp  RBKB $11.85
-1.17
$131.52M $578 $11.85 $12.05 $131.52M 0 -$0.69
Hycroft Mining Holding  HYMC $3.49
+0.29
$130.82M $452.83K $3.41 $3.53 $130.82M 0 -$2.1
China Automotive Systems  CAAS $4.24
+2.17
$127.92M $33.54K $4.13 $4.25 $127.92M 4.41 $0.96
SB Financial  SBFG $19.51
-0.56
$127.31M $14.32K $19.51 $19.79 $127.31M 11.47 $1.7
LightPath  LPTH $2.96
-1.17
$126.77M $14.11K $2.94 $3.05 $126.77M 0 -$0.25
Oriental Culture Holding  OCG $6
-4.73
$124.4M $1.75K $6 $6.04 $124.4M 0 -$0.18
Champions Oncology  CSBR $8.93
+0.22
$123.47M $2.81K $8.77 $9 $123.47M 19.84 $0.45
FitLife Brands  FTLF $13.11
-2.38
$123.12M $4.88K $13.11 $13.45 $123.12M 14.56 $0.9
Sangamo Therapeutics  SGMO $0.5
-4.66
$123.09M $3.2M $0.5 $0.53 $123.09M 0 -$0.36
Finward Bancorp  FNWD $28.22
0
$122.07M $841 $28.22 $28.22 $122.07M 36.17 $0.78
Lucid Diagnostics  LUCD $1.13
+0.54
$121.83M $246.84K $1.08 $1.13 $121.83M 0 -$1.17
Lantronix  LTRX $3.07
+1.32
$119.39M $173.45K $2.95 $3.11 $119.39M 0 -$0.22
Affinity Bancshares  AFBI $18.73
+0.23
$118.32M $10.23K $18.67 $18.79 $118.32M 20.58 $0.91
Comstock Holding Companies  CHCI $11.61
+2.02
$116.89M $9.86K $11.3 $11.7 $116.89M 7.89 $1.47
Atossa Therapeutics  ATOS $0.9
+0.32
$116.63M $615.73K $0.8699 $0.92 $116.63M 0 -$0.2
Achieve Life Sciences  ACHV $2.34
-1.48
$116.01M $242.95K $2.3 $2.39 $116.01M 0 -$1.35
FingerMotion  FNGR $1.97
-0.97
$113.48M $149.09K $1.95 $2.01 $113.48M 0 -$0.09
Zentek  ZTEK $1.07
-1.83
$112.04M $12.14K $1.07 $1.1 $112.04M 0 -$0.07
Cardiol Therapeutics  CRDL $1.34
-3.6
$110.75M $161.28K $1.31 $1.39 $110.75M 0 -$0.34
Sound Financial Bancorp  SFBC $46.25
-0.77
$110.45M $5.09K $46.25 $46.86 $110.45M 23.71 $1.95
SKYX Platforms  SKYX $1.02
-1.46
$108.52M $262.77K $1.01 $1.05 $108.52M 0 -$0.35
QuickLogic  QUIK $6.85
-2.84
$108.48M $161.85K $6.75 $7.13 $108.48M 0 -$0.41
MDxHealth SA  MDXH $2.18
-0.91
$107.9M $26.07K $2.15 $2.2 $107.9M 0 -$1.04
Imperial Petroleum  IMPP $3.13
+0.64
$107.72M $100.86K $3.05 $3.15 $107.72M 2.60 $1.2
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
Blink Charging  BLNK $1.03
+0.49
$105.28M $2.74M $1.02 $1.09 $105.28M 0 -$1.99
iCAD  ICAD $3.85
-1.03
$104.95M $79.61K $3.79 $3.94 $104.95M 0 -$0.19
Cassava Sciences  SAVA $2.15
-1.83
$103.86M $402.55K $2.13 $2.21 $103.86M 0 -$1.59
Corbus Pharmaceuticals  CRBP $8.41
+0.48
$102.91M $52.11K $8.18 $8.47 $102.91M 0 -$4.24
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.