결과 페이지 3 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (2254)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (3)
- 화학약품 (2)
- 특수 화학약품 (8)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (5)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (12)
- 자동차 부품 (6)
- 레저 차량 (5)
- 가구, 비품 및 가전제품 (6)
- 의류 제조 (3)
- 신발 및 액세서리 (2)
- 개인 서비스 (3)
- 식당 (10)
- 의류 소매 (2)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (13)
- 전문 소매 (7)
- 도박 (4)
- 레저 (2)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (8)
- 은행 - 지역 (93)
- 모기지 금융 (1)
- 자본 시장 (18)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (4)
- 보험 - 재보험 (3)
- 보험 - 특수 (2)
- 보험 중개인 (3)
- 보험 - 종합 (1)
- 쉘 회사 (546)
- 신용 서비스 (5)
- 부동산 - 개발 (5)
- 부동산 서비스 (10)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (5)
- 음료 - 비알코올 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (5)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (8)
- 식품 유통 (2)
- 식료품점 (1)
- 담배 (3)
- 생명공학 (289)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (18)
- 의료 기기 (55)
- 의료 기기 및 소모품 (20)
- 진단 및 연구 (22)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (9)
- 광고 대행사 (16)
- 출판 (1)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (1)
- 우라늄 (1)
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (5)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (1)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (5)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (15)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 해상 운송 (9)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (3)
- 전자 부품 (11)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (5)
- 반도체 (9)
- 태양광 (6)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RADCOM RDCM | $13.31 — |
+0.3
|
$213.35M — | $23.49K — | $13.13 — | $13.47 — | $213.35M — | 25.11 | $0.53 — | |
Kingstone Companies KINS | $15.13 — |
-2.07
|
$211.91M — | $239.31K — | $14.96 — | $15.5 — | $211.91M — | 9.28 | $1.63 — | |
Perma-Fix Environmental Services PESI | $11.22 — |
+0.81
|
$207.03M — | $42.26K — | $11.11 — | $11.27 — | $207.03M — | 0 | -$1.24 — | |
Old Point Financial OPOF | $40.47 — |
-1.05
|
$206.6M — | $10.05K — | $40.32 — | $41.04 — | $206.6M — | 20.64 | $1.96 — | |
China SXT Pharmaceuticals SXTC | $1.77 — |
0
|
$205.37M — | $17.36K — | $1.7 — | $1.79 — | $205.37M — | 0.014 | $124.5 — | |
Eledon Pharmaceuticals ELDN | $3.4 — |
-0.58
|
$203.6M — | $554.88K — | $3.33 — | $3.52 — | $203.6M — | 0 | -$0.04 — | |
Vuzix VUZI | $2.58 — |
-0.39
|
$196.71M — | $1.3M — | $2.45 — | $2.64 — | $196.71M — | 0 | -$1.03 — | |
First Community FCCO | $25.29 — |
-0.24
|
$194.27M — | $25.94K — | $25.01 — | $25.46 — | $194.27M — | 12.77 | $1.98 — | |
High Tide HITI | $2.34 — |
0
|
$190.29M — | $380.7K — | $2.33 — | $2.38 — | $190.29M — | 0 | -$0.09 — | |
SELLAS Life Sciences SLS | $1.9 — |
-9.09
|
$189.58M — | $3.52M — | $1.88 — | $2.12 — | $189.58M — | 0 | -$0.36 — | |
Seven Hills Realty Trust SEVN | $12.67 — |
+0.8
|
$188.86M — | $34.71K — | $12.47 — | $12.76 — | $188.86M — | 10.92 | $1.16 — | |
Bright Minds Biosciences DRUG | $26.58 — |
-0.6
|
$188.27M — | $40.17K — | $26.41 — | $27.33 — | $188.27M — | 0 | -$0.4 — | |
First National FXNC | $20.78 — |
-0.1
|
$186.74M — | $17.41K — | $20.63 — | $21.37 — | $186.74M — | 31.01 | $0.67 — | |
National Bankshares NKSH | $29.28 — |
-1.11
|
$186.32M — | $6.35K — | $29.16 — | $29.55 — | $186.32M — | 21.21 | $1.38 — | |
eGain EGAN | $6.8 — |
-1.73
|
$185.98M — | $34.17K — | $6.78 — | $7 — | $185.98M — | 68.00 | $0.1 — | |
Smith-Midland SMID | $34.59 — |
+2.22
|
$183.49M — | $6.51K — | $33.67 — | $35.02 — | $183.49M — | 23.85 | $1.45 — | |
The Joint JYNT | $11.95 — |
-0.33
|
$182.87M — | $41.26K — | $11.71 — | $12.12 — | $182.87M — | 0 | -$0.1 — | |
First Savings Financial FSFG | $26.29 — |
-0.15
|
$181.9M — | $36.08K — | $25.96 — | $26.47 — | $181.9M — | 9.35 | $2.81 — | |
Crexendo CXDO | $6.25 — |
+1.79
|
$181.44M — | $106.52K — | $6.09 — | $6.26 — | $181.44M — | 78.12 | $0.08 — | |
Eagle Financial Services EFSI | $33.69 — |
+0.81
|
$181.2M — | $8.36K — | $33.02 — | $33.69 — | $181.2M — | 16.19 | $2.08 — | |
Profound Medical PROF | $5.9 — |
-1.58
|
$179.61M — | $15.99K — | $5.86 — | $6.07 — | $179.61M — | 0 | -$1.21 — | |
SoundThinking SSTI | $14.17 — |
+1.87
|
$179.58M — | $42.99K — | $13.8 — | $14.26 — | $179.58M — | 0 | -$0.61 — | |
Tiziana Life Sciences TLSA | $1.51 — |
+1.34
|
$176.44M — | $78.58K — | $1.46 — | $1.53 — | $176.44M — | 0 | -$0.11 — | |
HF Foods HFFG | $3.28 — |
+0.61
|
$173.89M — | $33.35K — | $3.22 — | $3.32 — | $173.89M — | 0 | -$0.94 — | |
KORU Medical Systems KRMD | $3.75 — |
-1.32
|
$173.03M — | $82.01K — | $3.72 — | $3.83 — | $173.03M — | 0 | -$0.12 — | |
Arbe Robotics ARBE | $1.63 — |
0
|
$171.6M — | $1.33M — | $1.59 — | $1.65 — | $171.6M — | 0 | -$0.58 — | |
Franklin Financial Services FRAF | $37.88 — |
+0.99
|
$168.88M — | $31.07K — | $37.69 — | $38.03 — | $168.88M — | 14.45 | $2.62 — | |
Nuvectis Pharma NVCT | $8.08 — |
+6.6
|
$168.82M — | $62.57K — | $7.56 — | $8.1 — | $168.82M — | 0 | -$1.13 — | |
U.S. Gold USAU | $12.13 — |
-1.14
|
$168.3M — | $239.09K — | $11.94 — | $12.27 — | $168.3M — | 0 | -$1.37 — | |
Instil Bio TIL | $25.63 — |
+9.39
|
$168.13M — | $309.04K — | $23.3 — | $26.9 — | $168.13M — | 0 | -$11.97 — | |
BV Financial BVFL | $15.95 — |
+0.06
|
$167.93M — | $19.81K — | $15.93 — | $16.1 — | $167.93M — | 15.04 | $1.06 — | |
Journey Medical Corporation DERM | $7.14 — |
+3.18
|
$166.33M — | $90.23K — | $6.93 — | $7.25 — | $166.33M — | 0 | -$0.37 — | |
Atomera Incorporated ATOM | $5.38 — |
+2.67
|
$165.19M — | $453.01K — | $5.24 — | $5.55 — | $165.19M — | 0 | -$0.66 — | |
DiaMedica Therapeutics DMAC | $3.85 — |
+5.48
|
$165.1M — | $260.57K — | $3.67 — | $3.88 — | $165.1M — | 0 | -$0.64 — | |
LifeVantage LFVN | $13.06 — |
-7.51
|
$164.4M — | $149.01K — | $13.02 — | $14.17 — | $164.4M — | 18.65 | $0.7 — | |
Ames National ATLO | $18.4 — |
+0.11
|
$164.05M — | $5 — | $18.32 — | $18.48 — | $164.05M — | 14.48 | $1.27 — | |
Energy Services of America ESOA | $9.79 — |
-8.33
|
$163.67M — | $231.58K — | $9.72 — | $10.7 — | $163.67M — | 8.98 | $1.09 — | |
Siebert Financial SIEB | $4.03 — |
+2.03
|
$162.85M — | $78.34K — | $3.84 — | $4.06 — | $162.85M — | 8.76 | $0.46 — | |
Lightwave Logic LWLG | $1.28 — |
+3.23
|
$160.05M — | $751.54K — | $1.24 — | $1.28 — | $160.05M — | 0 | -$0.18 — | |
Pro-Dex PDEX | $48.9 — |
-0.18
|
$159.76M — | $640 — | $46.38 — | $49 — | $159.76M — | 17.75 | $2.76 — | |
Compugen CGEN | $1.67 — |
-1.76
|
$158.91M — | $113.51K — | $1.66 — | $1.73 — | $158.91M — | 0 | -$0.16 — | |
LENSAR LNSR | $13.22 — |
+0.61
|
$157.38M — | $54.25K — | $13 — | $13.24 — | $157.38M — | 0 | -$4.86 — | |
Prairie Operating PROP | $3.58 — |
+2.58
|
$156.91M — | $1.08M — | $3.3 — | $3.6 — | $156.91M — | 0 | -$5.27 — | |
CF Bankshares CFBK | $24.1 — |
-0.41
|
$156.18M — | $26.36K — | $24.05 — | $24.35 — | $156.18M — | 10.61 | $2.27 — | |
Village Farms VFF | $1.39 — |
+5.3
|
$156.15M — | $1.12M — | $1.33 — | $1.44 — | $156.15M — | 0 | -$0.35 — | |
MainStreet Bancshares MNSB | $20.21 — |
-0.2
|
$155.7M — | $14.58K — | $20.12 — | $20.78 — | $155.7M — | 0 | -$1.71 — | |
DocGo DCGO | $1.56 — |
+0.65
|
$154.6M — | $546.85K — | $1.55 — | $1.62 — | $154.6M — | 0 | -$0.01 — | |
Forte Biosciences FBRX | $12.48 — |
0
|
$152.43M — | $31.33K — | $12.2 — | $13.2 — | $152.43M — | 0 | -$9.51 — | |
Rapid Micro Biosystems RPID | $3.47 — |
-0.86
|
$152.1M — | $76.77K — | $3.44 — | $3.61 — | $152.1M — | 0 | -$1.03 — | |
AudioEye AEYE | $12.2 — |
-1.05
|
$151.99M — | $49.5K — | $11.98 — | $12.5 — | $151.99M — | 0 | -$0.41 — | |
Inhibikase Therapeutics IKT | $2.02 — |
+0.5
|
$150.17M — | $219.92K — | $1.98 — | $2.09 — | $150.17M — | 0 | -$0.58 — | |
GoHealth GOCO | $6.25 — |
-2.65
|
$148.91M — | $21.23K — | $6.02 — | $6.5 — | $148.91M — | 0 | -$0.14 — | |
AVITA Medical, Inc. RCEL | $5.63 — |
+0.36
|
$148.83M — | $354.93K — | $5.56 — | $5.87 — | $148.83M — | 0 | -$2.19 — | |
Full House Resorts FLL | $4.1 — |
-2.15
|
$147.5M — | $83.4K — | $4.05 — | $4.19 — | $147.5M — | 0 | -$1.1 — | |
First Capital FCAP | $43.69 — |
+1.37
|
$146.6M — | $9.86K — | $43.11 — | $43.97 — | $146.6M — | 11.93 | $3.66 — | |
HireQuest HQI | $10.4 — |
+0.58
|
$145.94M — | $7.98K — | $10.2 — | $10.4 — | $145.94M — | 40.00 | $0.26 — | |
The ONE Group Hospitality STKS | $4.7 — |
+1.08
|
$145.24M — | $399.11K — | $4.47 — | $4.83 — | $145.24M — | 0 | -$1.26 — | |
Rekor Systems REKR | $1.23 — |
+1.65
|
$145.23M — | $1.87M — | $1.19 — | $1.25 — | $145.23M — | 0 | -$0.57 — | |
Tian Ruixiang TIRX | $1.19 — |
+0.02
|
$144.97M — | $19.97K — | $1.19 — | $1.2 — | $144.97M — | 0 | -$2.42 — | |
Theratechnologies THTX | $3.14 — |
0
|
$144.46M — | $898.44K — | $3.14 — | $3.17 — | $144.46M — | 0 | -$0.19 — | |
Richmond Mutual Bancorporation RMBI | $13.87 — |
-0.14
|
$144.35M — | $12.83K — | $13.69 — | $13.97 — | $144.35M — | 15.58 | $0.89 — | |
Taylor Devices TAYD | $45.98 — |
+1.55
|
$144.23M — | $4.33K — | $43.92 — | $45.98 — | $144.23M — | 18.39 | $2.5 — | |
Galectin Therapeutics GALT | $2.25 — |
+7.66
|
$142.41M — | $258.54K — | $2.13 — | $2.25 — | $142.41M — | 0 | -$0.72 — | |
Agenus AGEN | $5.18 — |
+6.58
|
$142.02M — | $902.38K — | $4.86 — | $5.44 — | $142.02M — | 0.17 | $29.61 — | |
Piedmont Lithium Inc. PLL | $6.47 — |
-0.92
|
$141.99M — | $219.73K — | $6.32 — | $6.57 — | $141.99M — | 0 | -$2.79 — | |
AMMO POWW | $1.21 — |
-3.97
|
$141.34M — | $665.09K — | $1.2 — | $1.27 — | $141.34M — | 0 | -$0.58 — | |
Greenwich LifeSciences GLSI | $10.55 — |
+4.56
|
$141.04M — | $35.07K — | $10.08 — | $10.58 — | $141.04M — | 0 | -$1.27 — | |
NeoVolta NEOV | $4.1 — |
+12.33
|
$139.91M — | $259.2K — | $3.67 — | $4.1 — | $139.91M — | 0 | -$0.12 — | |
The9 NCTY | $9.8 — |
+2.4
|
$137.81M — | $32.86K — | $9.21 — | $9.8 — | $137.81M — | 0 | -$2.09 — | |
Dogness (International) DOGZ | $9.43 — |
-5.98
|
$134.2M — | $194.02K — | $9.04 — | $10.24 — | $134.2M — | 0 | -$0.39 — | |
Rhinebeck Bancorp RBKB | $11.99 — |
+1.35
|
$133.07M — | $10.27K — | $11.81 — | $11.99 — | $133.07M — | 0 | -$0.69 — | |
Oriental Culture Holding OCG | $6.3 — |
+0.83
|
$130.62M — | $4.08K — | $6.14 — | $6.3 — | $130.62M — | 0 | -$0.18 — | |
Hycroft Mining Holding HYMC | $3.48 — |
+9.09
|
$130.44M — | $681.52K — | $3.17 — | $3.5 — | $130.44M — | 0 | -$2.1 — | |
Sangamo Therapeutics SGMO | $0.53 — |
+2.93
|
$129.11M — | $4.51M — | $0.51 — | $0.54 — | $129.11M — | 0 | -$0.36 — | |
LightPath LPTH | $2.99 — |
+1.36
|
$128.27M — | $120.48K — | $2.92 — | $3 — | $128.27M — | 0 | -$0.25 — | |
SB Financial SBFG | $19.62 — |
-0.41
|
$128.02M — | $18.88K — | $19.45 — | $19.76 — | $128.02M — | 11.54 | $1.7 — | |
Seanergy Maritime SHIP | $6.33 — |
-3.21
|
$127.59M — | $54.32K — | $6.32 — | $6.51 — | $127.59M — | 4.98 | $1.27 — | |
FitLife Brands FTLF | $13.43 — |
-0.52
|
$126.12M — | $14.07K — | $13.04 — | $13.83 — | $126.12M — | 14.92 | $0.9 — | |
China Automotive Systems CAAS | $4.15 — |
+1.72
|
$125.21M — | $60.16K — | $4.12 — | $4.3 — | $125.21M — | 4.32 | $0.96 — | |
Champions Oncology CSBR | $8.91 — |
+1.02
|
$123.2M — | $15.73K — | $8.65 — | $9.63 — | $123.2M — | 19.80 | $0.45 — | |
Finward Bancorp FNWD | $28.22 — |
+0.68
|
$122.07M — | $4.69K — | $28.07 — | $28.45 — | $122.07M — | 36.17 | $0.78 — | |
Lucid Diagnostics LUCD | $1.12 — |
+5.66
|
$121.18M — | $1.03M — | $1.05 — | $1.12 — | $121.18M — | 0 | -$1.17 — | |
Affinity Bancshares AFBI | $18.69 — |
+0.65
|
$118.05M — | $2 — | $18.69 — | $18.69 — | $118.05M — | 20.53 | $0.91 — | |
Lantronix LTRX | $3.03 — |
0
|
$117.84M — | $242.54K — | $2.94 — | $3.05 — | $117.84M — | 0 | -$0.22 — | |
Achieve Life Sciences ACHV | $2.37 — |
+4.87
|
$117.75M — | $764.46K — | $2.2 — | $2.38 — | $117.75M — | 0 | -$1.35 — | |
Atossa Therapeutics ATOS | $0.9 — |
+6.23
|
$116.25M — | $999.07K — | $0.8399 — | $0.9 — | $116.25M — | 0 | -$0.2 — | |
Cardiol Therapeutics CRDL | $1.39 — |
-0.71
|
$114.88M — | $168.35K — | $1.35 — | $1.4 — | $114.88M — | 0 | -$0.34 — | |
FingerMotion FNGR | $1.99 — |
0
|
$114.59M — | $299.04K — | $1.95 — | $2 — | $114.59M — | 0 | -$0.09 — | |
Comstock Holding Companies CHCI | $11.3 — |
-1.31
|
$113.77M — | $17.93K — | $11.1 — | $11.48 — | $113.77M — | 7.68 | $1.47 — | |
Zentek ZTEK | $1.07 — |
-3.6
|
$112.04M — | $36.39K — | $1.07 — | $1.13 — | $112.04M — | 0 | -$0.07 — | |
QuickLogic QUIK | $7.05 — |
+13.89
|
$111.64M — | $566.48K — | $6.19 — | $7.24 — | $111.64M — | 0 | -$0.41 — | |
Sound Financial Bancorp SFBC | $46.61 — |
-0.47
|
$111.31M — | $3.69K — | $46.3 — | $47.16 — | $111.31M — | 23.90 | $1.95 — | |
SKYX Platforms SKYX | $1.03 — |
-2.83
|
$110.12M — | $282.68K — | $1.03 — | $1.08 — | $110.12M — | 0 | -$0.35 — | |
MDxHealth SA MDXH | $2.2 — |
+0.92
|
$108.89M — | $33.98K — | $2.16 — | $2.22 — | $108.89M — | 0 | -$1.04 — | |
Imperial Petroleum IMPP | $3.11 — |
+1.3
|
$107.03M — | $98.43K — | $3.07 — | $3.15 — | $107.03M — | 2.59 | $1.2 — | |
Oncolytics Biotech ONCY | $1.2 — |
-4
|
$106.59M — | $2.48M — | $1.1 — | $1.31 — | $106.59M — | 0 | -$0.29 — | |
5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
iCAD ICAD | $3.89 — |
+4.57
|
$106.04M — | $211.71K — | $3.74 — | $3.91 — | $106.04M — | 0 | -$0.19 — | |
Cassava Sciences SAVA | $2.19 — |
+5.29
|
$105.79M — | $1.13M — | $2.09 — | $2.23 — | $105.79M — | 0 | -$1.59 — | |
Blink Charging BLNK | $1.02 — |
+8.8
|
$104.77M — | $3.5M — | $0.9399 — | $1.02 — | $104.77M — | 0 | -$1.99 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |