$3.6T
시가 총액
$154.51B
총 거래량
BTC 62.71%   •   ETH 9.44%
지배력

결과 페이지 3 - 국가: 미국 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2254)
NasdaqCM (2254)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perma-Fix Environmental Services  PESI $11.61 —
+3.43
$214.14M — $18.63K — $11.14 — $11.61 — $214.14M — 0 -$1.24 —
RADCOM  RDCM $13.22 —
-0.68
$211.91M — $6.55K — $13.08 — $13.35 — $211.91M — 24.94 $0.53 —
Kingstone Companies  KINS $14.81 —
-2.12
$207.43M — $181.02K — $14.66 — $15.17 — $207.43M — 9.08 $1.63 —
Old Point Financial  OPOF $40.61 —
+0.35
$207.32M — $4.66K — $40.42 — $40.78 — $207.32M — 20.71 $1.96 —
Eledon Pharmaceuticals  ELDN $3.46 —
+1.76
$207.19M — $186.2K — $3.3 — $3.49 — $207.19M — 0 -$0.04 —
China SXT Pharmaceuticals  SXTC $1.72 —
-2.84
$199.53M — $8.37K — $1.69 — $1.76 — $199.53M — 0.013 $124.5 —
First Community  FCCO $25.41 —
+0.47
$195.19M — $3.52K — $25.25 — $25.45 — $195.19M — 12.83 $1.98 —
SELLAS Life Sciences  SLS $1.94 —
+1.84
$193.07M — $1.11M — $1.89 — $1.94 — $193.07M — 0 -$0.36 —
Vuzix  VUZI $2.52 —
-2.52
$191.75M — $623.26K — $2.51 — $2.61 — $191.75M — 0 -$1.03 —
High Tide  HITI $2.35 —
+0.21
$190.69M — $281.35K — $2.26 — $2.38 — $190.69M — 0 -$0.09 —
Smith-Midland  SMID $35.62 —
+2.98
$188.95M — $3.79K — $34.49 — $36 — $188.95M — 24.56 $1.45 —
First National  FXNC $20.91 —
+0.63
$187.91M — $4.86K — $20.76 — $20.95 — $187.91M — 31.20 $0.67 —
National Bankshares  NKSH $29.34 —
+0.2
$186.7M — $3.55K — $28.82 — $29.71 — $186.7M — 21.26 $1.38 —
eGain  EGAN $6.71 —
-1.32
$183.52M — $6.71K — $6.68 — $6.77 — $183.52M — 67.09 $0.1 —
Bright Minds Biosciences  DRUG $25.86 —
-2.73
$183.14M — $26.57K — $25.5 — $26.83 — $183.14M — 0 -$0.4 —
The Joint  JYNT $11.92 —
-0.25
$182.41M — $10.79K — $11.81 — $12.08 — $182.41M — 0 -$0.1 —
First Savings Financial  FSFG $26.27 —
-0.1
$181.73M — $9.66K — $26.13 — $26.43 — $181.73M — 9.34 $2.81 —
Profound Medical  PROF $5.95 —
+0.85
$181.13M — $9.33K — $5.78 — $5.98 — $181.13M — 0 -$1.21 —
Eagle Financial Services  EFSI $33.44 —
-0.74
$179.85M — $4.97K — $33.37 — $33.89 — $179.85M — 16.07 $2.08 —
SoundThinking  SSTI $14.03 —
-0.97
$177.84M — $13K — $13.84 — $14.21 — $177.84M — 0 -$0.61 —
Crexendo  CXDO $6.03 —
-3.52
$175.05M — $51.41K — $5.96 — $6.25 — $175.05M — 75.37 $0.08 —
HF Foods  HFFG $3.3 —
+0.61
$174.95M — $6.78K — $3.25 — $3.32 — $174.95M — 0 -$0.94 —
KORU Medical Systems  KRMD $3.75 —
-0.05
$172.95M — $13.27K — $3.71 — $3.78 — $172.95M — 0 -$0.12 —
Franklin Financial Services  FRAF $38.68 —
+2.11
$172.45M — $19.1K — $37.85 — $38.68 — $172.45M — 14.76 $2.62 —
Tiziana Life Sciences  TLSA $1.48 —
-2.32
$172.35M — $66.16K — $1.47 — $1.52 — $172.35M — 0 -$0.11 —
Arbe Robotics  ARBE $1.64 —
+0.31
$172.13M — $648K — $1.58 — $1.64 — $172.13M — 0 -$0.58 —
U.S. Gold  USAU $12.33 —
+1.67
$171.11M — $152.12K — $12.05 — $12.45 — $171.11M — 0 -$1.37 —
Seven Hills Realty Trust  SEVN $11.48 —
-9.4
$171.1M — $226.05K — $11.25 — $12.32 — $171.1M — 9.89 $1.16 —
Journey Medical Corporation  DERM $7.33 —
+2.66
$170.76M — $44.01K — $7.07 — $7.36 — $170.76M — 0 -$0.37 —
Instil Bio  TIL $25.94 —
+1.19
$170.13M — $108.22K — $25.1 — $26.91 — $170.13M — 0 -$11.97 —
Nuvectis Pharma  NVCT $8.12 —
+0.5
$169.66M — $19.48K — $7.89 — $8.23 — $169.66M — 0 -$1.13 —
BV Financial  BVFL $16 —
+0.31
$168.46M — $4.16K — $15.93 — $16.06 — $168.46M — 15.09 $1.06 —
Compugen  CGEN $1.73 —
+3.29
$164.14M — $47.81K — $1.7 — $1.74 — $164.14M — 0 -$0.16 —
Village Farms  VFF $1.46 —
+4.99
$163.89M — $773.72K — $1.38 — $1.47 — $163.89M — 0 -$0.35 —
Ames National  ATLO $18.38 —
-0.14
$163.82M — $9.96K — $18.26 — $18.49 — $163.82M — 14.46 $1.27 —
Energy Services of America  ESOA $9.79 —
-0.05
$163.58M — $116.29K — $9.46 — $9.9 — $163.58M — 8.97 $1.09 —
Piedmont Lithium Inc.  PLL $7.33 —
+13.29
$160.86M — $1.15M — $6.48 — $7.5 — $160.86M — 0 -$2.79 —
DiaMedica Therapeutics  DMAC $3.75 —
-2.73
$160.6M — $108.62K — $3.72 — $3.82 — $160.6M — 0 -$0.64 —
Atomera Incorporated  ATOM $5.23 —
-2.88
$160.44M — $115.8K — $5.22 — $5.38 — $160.44M — 0 -$0.66 —
LifeVantage  LFVN $12.72 —
-2.64
$160.06M — $39.39K — $12.62 — $13.09 — $160.06M — 18.16 $0.7 —
Agenus  AGEN $5.75 —
+11
$157.65M — $836.29K — $5.07 — $5.84 — $157.65M — 0.19 $29.61 —
Lightwave Logic  LWLG $1.26 —
-1.57
$157.55M — $641.28K — $1.22 — $1.28 — $157.55M — 0 -$0.18 —
AVITA Medical, Inc.  RCEL $5.95 —
+5.68
$157.29M — $126.26K — $5.62 — $6.04 — $157.29M — 0 -$2.19 —
MainStreet Bancshares  MNSB $20.41 —
+0.99
$157.24M — $2.78K — $20.15 — $20.41 — $157.24M — 0 -$1.71 —
CF Bankshares  CFBK $24.25 —
+0.62
$157.15M — $5.26K — $23.84 — $24.25 — $157.15M — 10.68 $2.27 —
LENSAR  LNSR $13.2 —
-0.15
$157.15M — $12.16K — $13.03 — $13.24 — $157.15M — 0 -$4.86 —
Siebert Financial  SIEB $3.88 —
-3.77
$156.71M — $123.21K — $3.78 — $4 — $156.71M — 8.43 $0.46 —
Prairie Operating  PROP $3.56 —
-0.56
$156.03M — $416.84K — $3.46 — $3.59 — $156.03M — 0 -$5.27 —
Pro-Dex  PDEX $47.8 —
-2.43
$155.88M — $30.95K — $47.77 — $49.09 — $155.88M — 17.31 $2.76 —
Full House Resorts  FLL $4.28 —
+4.27
$153.8M — $94.03K — $4.05 — $4.37 — $153.8M — 0 -$1.1 —
NeoVolta  NEOV $4.5 —
+9.59
$153.67M — $305.22K — $4.01 — $4.61 — $153.67M — 0 -$0.12 —
AudioEye  AEYE $12.26 —
+0.45
$152.68M — $38.2K — $11.75 — $12.35 — $152.68M — 0 -$0.41 —
DocGo  DCGO $1.53 —
-2.25
$151.13M — $217.01K — $1.49 — $1.55 — $151.13M — 0 -$0.01 —
First Capital  FCAP $44.8 —
+2.54
$150.32M — $11.08K — $43.2 — $44.8 — $150.32M — 12.24 $3.66 —
Rapid Micro Biosystems  RPID $3.41 —
-1.73
$149.47M — $34.26K — $3.29 — $3.58 — $149.47M — 0 -$1.03 —
Inhibikase Therapeutics  IKT $2.01 —
-0.5
$149.43M — $14.98K — $2 — $2.07 — $149.43M — 0 -$0.58 —
Rekor Systems  REKR $1.25 —
+1.62
$147.6M — $920.45K — $1.23 — $1.26 — $147.6M — 0 -$0.57 —
GoHealth  GOCO $6.12 —
-2.08
$145.82M — $3.5K — $6.15 — $6.32 — $145.82M — 0 -$0.14 —
Theratechnologies  THTX $3.15 —
+0.32
$144.93M — $240.15K — $3.14 — $3.16 — $144.93M — 0 -$0.19 —
Taylor Devices  TAYD $46.2 —
+0.48
$144.92M — $992 — $45.28 — $46.2 — $144.92M — 18.48 $2.5 —
HireQuest  HQI $10.32 —
-0.81
$144.77M — $2.52K — $10.32 — $10.4 — $144.77M — 39.67 $0.26 —
Richmond Mutual Bancorporation  RMBI $13.86 —
-0.11
$144.2M — $3.63K — $13.67 — $13.92 — $144.2M — 15.56 $0.89 —
Galectin Therapeutics  GALT $2.28 —
+1.11
$143.99M — $183.43K — $2.18 — $2.33 — $143.99M — 0 -$0.72 —
Tian Ruixiang  TIRX $1.18 —
-0.86
$143.73M — $27.48K — $1.17 — $1.2 — $143.73M — 0 -$2.42 —
Greenwich LifeSciences  GLSI $10.7 —
+1.42
$143.04M — $15.3K — $10.45 — $10.89 — $143.04M — 0 -$1.27 —
AMMO  POWW $1.21 —
0
$141.34M — $188.63K — $1.2 — $1.22 — $141.34M — 0 -$0.58 —
The ONE Group Hospitality  STKS $4.54 —
-3.4
$140.3M — $141.09K — $4.42 — $4.67 — $140.3M — 0 -$1.26 —
Forte Biosciences  FBRX $11.35 —
-9.05
$138.63M — $61.04K — $11.23 — $12.58 — $138.63M — 0 -$9.51 —
The9  NCTY $9.8 —
+1.61
$137.74M — $36.65K — $9.32 — $9.88 — $137.74M — 0 -$2.09 —
Seanergy Maritime  SHIP $6.74 —
+6.48
$135.86M — $130.87K — $6.39 — $6.8 — $135.86M — 5.30 $1.27 —
Dogness (International)  DOGZ $9.48 —
+0.53
$134.91M — $86.62K — $9.12 — $9.67 — $134.91M — 0 -$0.39 —
Rhinebeck Bancorp  RBKB $11.85 —
-1.17
$131.52M — $578 — $11.85 — $12.05 — $131.52M — 0 -$0.69 —
Hycroft Mining Holding  HYMC $3.49 —
+0.29
$130.82M — $452.83K — $3.41 — $3.53 — $130.82M — 0 -$2.1 —
China Automotive Systems  CAAS $4.24 —
+2.17
$127.92M — $33.54K — $4.13 — $4.25 — $127.92M — 4.41 $0.96 —
SB Financial  SBFG $19.51 —
-0.56
$127.31M — $14.32K — $19.51 — $19.79 — $127.31M — 11.47 $1.7 —
LightPath  LPTH $2.96 —
-1.17
$126.77M — $14.11K — $2.94 — $3.05 — $126.77M — 0 -$0.25 —
Oriental Culture Holding  OCG $6 —
-4.73
$124.4M — $1.75K — $6 — $6.04 — $124.4M — 0 -$0.18 —
Champions Oncology  CSBR $8.93 —
+0.22
$123.47M — $2.81K — $8.77 — $9 — $123.47M — 19.84 $0.45 —
FitLife Brands  FTLF $13.11 —
-2.38
$123.12M — $4.88K — $13.11 — $13.45 — $123.12M — 14.56 $0.9 —
Sangamo Therapeutics  SGMO $0.5 —
-4.66
$123.09M — $3.2M — $0.5 — $0.53 — $123.09M — 0 -$0.36 —
Finward Bancorp  FNWD $28.22 —
0
$122.07M — $841 — $28.22 — $28.22 — $122.07M — 36.17 $0.78 —
Lucid Diagnostics  LUCD $1.13 —
+0.54
$121.83M — $246.84K — $1.08 — $1.13 — $121.83M — 0 -$1.17 —
Lantronix  LTRX $3.07 —
+1.32
$119.39M — $173.45K — $2.95 — $3.11 — $119.39M — 0 -$0.22 —
Affinity Bancshares  AFBI $18.73 —
+0.23
$118.32M — $10.23K — $18.67 — $18.79 — $118.32M — 20.58 $0.91 —
Comstock Holding Companies  CHCI $11.61 —
+2.02
$116.89M — $9.86K — $11.3 — $11.7 — $116.89M — 7.89 $1.47 —
Atossa Therapeutics  ATOS $0.9 —
+0.32
$116.63M — $615.73K — $0.8699 — $0.92 — $116.63M — 0 -$0.2 —
Achieve Life Sciences  ACHV $2.34 —
-1.48
$116.01M — $242.95K — $2.3 — $2.39 — $116.01M — 0 -$1.35 —
FingerMotion  FNGR $1.97 —
-0.97
$113.48M — $149.09K — $1.95 — $2.01 — $113.48M — 0 -$0.09 —
Zentek  ZTEK $1.07 —
-1.83
$112.04M — $12.14K — $1.07 — $1.1 — $112.04M — 0 -$0.07 —
Cardiol Therapeutics  CRDL $1.34 —
-3.6
$110.75M — $161.28K — $1.31 — $1.39 — $110.75M — 0 -$0.34 —
Sound Financial Bancorp  SFBC $46.25 —
-0.77
$110.45M — $5.09K — $46.25 — $46.86 — $110.45M — 23.71 $1.95 —
SKYX Platforms  SKYX $1.02 —
-1.46
$108.52M — $262.77K — $1.01 — $1.05 — $108.52M — 0 -$0.35 —
QuickLogic  QUIK $6.85 —
-2.84
$108.48M — $161.85K — $6.75 — $7.13 — $108.48M — 0 -$0.41 —
MDxHealth SA  MDXH $2.18 —
-0.91
$107.9M — $26.07K — $2.15 — $2.2 — $107.9M — 0 -$1.04 —
Imperial Petroleum  IMPP $3.13 —
+0.64
$107.72M — $100.86K — $3.05 — $3.15 — $107.72M — 2.60 $1.2 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Blink Charging  BLNK $1.03 —
+0.49
$105.28M — $2.74M — $1.02 — $1.09 — $105.28M — 0 -$1.99 —
iCAD  ICAD $3.85 —
-1.03
$104.95M — $79.61K — $3.79 — $3.94 — $104.95M — 0 -$0.19 —
Cassava Sciences  SAVA $2.15 —
-1.83
$103.86M — $402.55K — $2.13 — $2.21 — $103.86M — 0 -$1.59 —
Corbus Pharmaceuticals  CRBP $8.41 —
+0.48
$102.91M — $52.11K — $8.18 — $8.47 — $102.91M — 0 -$4.24 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.