$3.58T
Toplam piyasa değeri
$174.06B
Toplam hacim
BTC 60.82%     ETH 8.70%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2259)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMMO  POWW $1.64
+0.28
$195.31M $30.18K $1.62 $1.65 $195.31M 0 -$0.51
Denny's  DENN $3.79
+3.84
$194.24M $647.86K $3.64 $3.82 $194.24M 11.48 $0.33
SoundThinking  SSTI $15.1
+2.37
$191.36M $329 $15.1 $15.1 $191.36M 0 -$0.61
Cardiff Oncology  CRDF $2.86
-0.69
$190.26M $52.07K $2.81 $3.04 $190.26M 0 -$0.93
First Savings Financial  FSFG $27.2
-0.26
$188.2M $5.02K $26.7 $27.2 $188.2M 9.67 $2.81
High Tide  HITI $2.32
-0.43
$187.78M $14.61K $2.28 $2.34 $187.78M 0 -$0.06
Golden Matrix  GMGI $1.35
-2.88
$186.83M $22.85K $1.34 $1.39 $186.83M 0 -$0.01
Eledon Pharmaceuticals  ELDN $3.11
+2.98
$186.23M $16.95K $3.02 $3.11 $186.23M 0 -$0.04
First National  FXNC $20.5
0
$184.23M $14 $20.5 $20.5 $184.23M 30.59 $0.67
Tiziana Life Sciences  TLSA $1.57
+14.6
$183.45M $181.08K $1.42 $1.65 $183.45M 0 -$0.11
Vuzix  VUZI $2.37
+0.42
$180.69M $998.97K $2.27 $2.48 $180.69M 0 -$1.03
First Community  FCCO $23.5
0
$180.52M $33 $23.5 $23.5 $180.52M 11.86 $1.98
Paysign  PAYS $3.31
-5.97
$179.46M $66.74K $3.31 $3.55 $179.46M 30.09 $0.11
SELLAS Life Sciences  SLS $1.79
+1.42
$178.1M $344.26K $1.74 $1.8 $178.1M 0 -$0.36
DiaMedica Therapeutics  DMAC $4.14
+2.22
$177.54M $6.67K $4 $4.15 $177.54M 0 -$0.64
Seven Hills Realty Trust  SEVN $11.89
+1.76
$177.15M $2.66K $11.68 $11.89 $177.15M 10.24 $1.16
ProQR Therapeutics  PRQR $1.67
-1.18
$175.92M $5.99K $1.66 $1.69 $175.92M 0 -$0.37
INmune Bio  INMB $7.5
+0.54
$174.08M $339.99K $7.31 $7.75 $174.08M 0 -$1.93
Energy Services of America  ESOA $10.34
+1.97
$172.86M $31.64K $10.07 $10.44 $172.86M 9.48 $1.09
Franklin Financial Services  FRAF $38.69
-0.62
$172.49M $16.25K $38.63 $38.99 $172.49M 14.76 $2.62
Innoviz  INVZ $0.8699
-3.54
$172.4M $454.63K $0.8299 $0.8699 $172.4M 0 -$0.46
Siebert Financial  SIEB $4.23
-0.94
$170.93M $2.15K $4.23 $4.24 $170.93M 9.19 $0.46
Eagle Financial Services  EFSI $31.08
-1.65
$167.16M $12.84K $31.08 $31.8 $167.16M 15.01 $2.07
First Capital  FCAP $49.45
+0.06
$165.92M $18.8K $49.01 $50.75 $165.92M 13.51 $3.66
BV Financial  BVFL $15.7
0
$165.3M $3 $15.7 $15.7 $165.3M 14.81 $1.06
National Bankshares  NKSH $25.97
0
$165.26M $317 $25.97 $25.97 $165.26M 18.81 $1.38
AVITA Medical, Inc.  RCEL $6.25
-2.34
$165.22M $45.25K $6.2 $6.59 $165.22M 0 -$2.19
Neonode  NEON $9.84
-0.4
$165.14M $9.62K $9.62 $9.96 $165.14M 0 -$0.37
The9  NCTY $11.55
-0.86
$162.42M $7.02K $11.47 $11.92 $162.42M 0 -$2.08
LifeVantage  LFVN $12.9
-2.31
$162.32M $12.33K $12.9 $13.21 $162.32M 18.42 $0.7
Smith-Midland  SMID $30.5
-0.13
$161.79M $458 $30.49 $30.5 $161.79M 25.00 $1.22
Zentek  ZTEK $1.55
0
$161.68M $16.17K $1.52 $1.56 $161.68M 0 -$0.08
LENSAR  LNSR $13.45
-3.79
$160.12M $45.25K $13.38 $13.51 $160.12M 0 -$4.86
Crexendo  CXDO $5.51
-0.83
$160.06M $26.79K $5.45 $5.52 $160.06M 68.92 $0.08
Journey Medical Corporation  DERM $6.86
+0.57
$159.8M $1.18K $6.75 $6.96 $159.8M 0 -$0.37
Arbe Robotics  ARBE $1.51
-2.58
$158.8M $312.99K $1.48 $1.53 $158.8M 0 -$0.58
Prairie Operating  PROP $3.54
+1.72
$155.16M $95.55K $3.45 $3.59 $155.16M 0 -$5.27
Profound Medical  PROF $5.15
+0.39
$154.95M $5.11K $5.11 $5.17 $154.95M 0 -$1.21
CF Bankshares  CFBK $23.82
-0.17
$154.36M $101 $23.82 $23.82 $154.36M 10.49 $2.27
Ames National  ATLO $17.29
-0.4
$154.15M $291 $17.29 $17.29 $154.15M 13.61 $1.27
eGain  EGAN $5.63
+0.54
$153.98M $4.39K $5.5 $5.63 $153.98M 56.29 $0.1
The Joint  JYNT $10
-0.5
$153.03M $1.01K $10 $10 $153.03M 0 -$0.1
AudioEye  AEYE $12.28
-1.8
$152.93M $10.23K $12.05 $12.28 $152.93M 0 -$0.41
Instil Bio  TIL $23.08
-6.22
$151.4M $122.59K $22.5 $25 $151.4M 0 -$11.97
Lucid Diagnostics  LUCD $1.48
+11.05
$150.07M $639.41K $1.34 $1.49 $150.07M 0 -$1.17
Pro-Dex  PDEX $45.05
-1.25
$146.91M $3.04K $44.51 $46.01 $146.91M 16.32 $2.76
MainStreet Bancshares  MNSB $19.02
-2.06
$146.53M $1.81K $19.02 $19.02 $146.53M 0 -$1.71
Richmond Mutual Bancorporation  RMBI $13.83
0
$143.94M $47 $13.83 $13.83 $143.94M 15.53 $0.89
SKYX Platforms  SKYX $1.35
+2.28
$142.84M $41.45K $1.3 $1.39 $142.84M 0 -$0.35
Inhibikase Therapeutics  IKT $1.89
+2.72
$140.51M $9.06K $1.82 $1.92 $140.51M 0 -$0.58
U.S. Gold  USAU $10.88
+4.22
$138.1M $49.14K $10.48 $10.92 $138.1M 0 -$1.37
Rapid Micro Biosystems  RPID $3.15
-0.32
$138.07M $65.33K $3.11 $3.23 $138.07M 0 -$1.03
Piedmont Lithium Inc.  PLL $6.25
-2.65
$137.16M $22.56K $6.12 $6.34 $137.16M 0 -$2.79
Village Farms  VFF $1.21
+14.15
$135.93M $2.07M $1.09 $1.26 $135.93M 0 -$0.35
Compugen  CGEN $1.44
-1.72
$135.1M $33.07K $1.42 $1.47 $135.1M 0 -$0.16
Lightwave Logic  LWLG $1.08
-4.41
$135.04M $164.03K $1.07 $1.11 $135.04M 0 -$0.18
Aldeyra Therapeutics  ALDX $2.25
0
$134.77M $516.96K $2.21 $2.33 $134.77M 0 -$0.97
GoHealth  GOCO $5.65
-2.5
$134.5M $4.68K $5.57 $5.71 $134.5M 0 -$0.14
FitLife Brands  FTLF $14
0
$131.47M $53 $14 $14 $131.47M 15.55 $0.9
DocGo  DCGO $1.32
-1.49
$130.82M $18.48K $1.3 $1.33 $130.82M 0 -$0.01
Greenwich LifeSciences  GLSI $9.8
+0.72
$130.08M $43.41K $9.6 $10.1 $130.08M 0 -$1.27
HireQuest  HQI $9.26
-2.42
$129.95M $11.45K $9.26 $9.53 $129.95M 35.61 $0.26
Finward Bancorp  FNWD $30
0
$129.77M $13 $30 $30 $129.77M 38.46 $0.78
KORU Medical Systems  KRMD $2.72
-2.86
$125.5M $123.83K $2.7 $3.07 $125.5M 0 -$0.12
Seanergy Maritime  SHIP $5.92
-0.25
$123.64M $2.37K $5.86 $5.92 $123.64M 2.80 $2.11
SB Financial  SBFG $18.78
-3.62
$122.51M $207 $18.78 $18.78 $122.51M 11.04 $1.7
Ondas  ONDS $0.89
-2.27
$122.13M $770.73K $0.8599 $0.9 $122.13M 0 -$0.59
China Automotive Systems  CAAS $4.05
-0.61
$122.04M $729 $4.05 $4.05 $122.04M 4.21 $0.96
Rhinebeck Bancorp  RBKB $10.95
0
$121.53M $2 $10.95 $10.95 $121.53M 0 -$0.69
Full House Resorts  FLL $3.33
-3.11
$119.83M $1.93K $3.28 $3.4 $119.83M 0 -$1.1
Theratechnologies  THTX $2.59
+1.57
$119.4M $121.31K $2.54 $2.61 $119.4M 0 -$0.07
Oriental Culture Holding  OCG $5.73
+3.81
$118.81M $4.08K $5.42 $5.73 $118.81M 0 -$0.18
Nektar Therapeutics  NKTR $0.63
-3.85
$118.1M $47.96K $0.6199 $0.65 $118.1M 0 -$0.63
Sangamo Therapeutics  SGMO $0.4799
-2.71
$118.06M $298.3K $0.4799 $0.4899 $118.06M 0 -$0.36
BioSig  BSGM $4.3
+1.16
$117.34M $137.22K $4.05 $4.34 $117.34M 0 -$0.53
Affinity Bancshares  AFBI $18.57
0
$117.29M $55 $18.57 $18.57 $117.29M 20.40 $0.91
Rekor Systems  REKR $0.9799
-3.58
$116.13M $449.79K $0.9799 $1 $116.13M 0 -$0.57
Taylor Devices  TAYD $36.68
0
$115.06M $319 $36.68 $36.68 $115.06M 14.67 $2.5
The ONE Group Hospitality  STKS $3.64
+0.28
$112.49M $1.59K $3.53 $3.64 $112.49M 0 -$1.26
Newegg Commerce  NEGG $5.58
-2.28
$108.69M $331.71K $5.01 $5.92 $108.69M 0 -$2.25
Atossa Therapeutics  ATOS $0.8399
-3.53
$108.4M $124.19K $0.8299 $0.89 $108.4M 0 -$0.2
Vaxart  VXRT $0.4699
+2.78
$107.26M $694.68K $0.45 $0.4799 $107.26M 0 -$0.26
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
Stabilis  SLNG $5.58
+0.27
$103.67M $7 $5.58 $5.58 $103.67M 69.68 $0.08
Maiden  MHLD $1.04
0
$103.67M $13.76K $0.9899 $1.04 $103.67M 0 -$2.11
MingZhu Logistics  YGMZ $1.35
0
$103.52M $16.87K $1.35 $1.35 $103.52M 0 -$1.31
NeoVolta  NEOV $3.03
+5.57
$103.4M $42.25K $2.9 $3.05 $103.4M 0 -$0.12
LightPath  LPTH $2.38
0
$102.1M $375 $2.38 $2.38 $102.1M 0 -$0.25
iCAD  ICAD $3.74
-2.09
$101.95M $374.67K $3.74 $3.82 $101.95M 0 -$0.19
Achieve Life Sciences  ACHV $2.91
-2.02
$100.93M $15.02K $2.89 $2.98 $100.93M 0 -$1.35
Agenus  AGEN $3.67
-3.2
$100.58M $98.06K $3.59 $3.74 $100.58M 0.12 $29.61
Cassava Sciences  SAVA $2.07
-2.47
$99.89M $69.34K $2.04 $2.09 $99.89M 0 -$1.59
MDxHealth SA  MDXH $2
-2.87
$99.03M $16.14K $2 $2.07 $99.03M 0 -$1.04
OncoCyte  OCX $3.41
-0.87
$97.52M $2.26K $3.41 $3.41 $97.52M 0 -$3.79
Imperial Petroleum  IMPP $2.81
+13.19
$96.63M $128.55K $2.53 $2.85 $96.63M 2.00 $1.4
Comstock Holding Companies  CHCI $9.17
-0.76
$92.33M $887 $9.17 $9.17 $92.33M 6.23 $1.47
Microbot Medical  MBOT $2.53
-1.75
$91.85M $278.36K $2.47 $2.53 $91.85M 0 -$0.64
GAN  GAN $1.96
<0.01
$91.07M $281.84K $1.96 $1.97 $91.07M 0 -$0.24
Corbus Pharmaceuticals  CRBP $7.43
-1.51
$90.86M $2.9K $7.35 $7.57 $90.86M 0 -$4.24
Research  RSSS $2.78
-1.73
$90.24M $151 $2.78 $2.78 $90.24M 0 -$0.14
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin