結果ページ3 国：米国 取引所：NasdaqCM 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (2259)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (8)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (5)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (13)
- 自動車部品 (6)
- キャンピングカー (5)
- 家具・備品・設備 (6)
- アパレル製造 (3)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (2)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (13)
- 専門業者小売店 (7)
- ギャンブル (4)
- レジャー (2)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (8)
- 銀行（地方） (90)
- 住宅ローン (1)
- 資本市場 (18)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (4)
- 保険（再保険） (3)
- 保険（特約） (2)
- 保険代行業者 (3)
- 分散型保険 (1)
- シェルカンパニー (556)
- クレジットサービス (5)
- 不動産（開発） (5)
- 不動産サービス (10)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（分散型） (5)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 農産物 (7)
- 家庭用品 (5)
- 加工食品 (21)
- 教育・訓練サービス (7)
- 食品物流 (2)
- 食料品店 (1)
- タバコ (3)
- バイオテクノロジー (285)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (33)
- 医療施設 (8)
- 薬局 (5)
- 健康情報サービス (18)
- 医療機器 (55)
- 医療機器・用品 (19)
- 診断と研究 (23)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (1)
- 公益事業（分散型） (1)
- 通信サービス (8)
- 広告代理店 (16)
- 出版 (1)
- 放送 (6)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (5)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (5)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (9)
- 電子機器・部品 (15)
- 空港・航空サービス (3)
- 航空会社 (1)
- 海運業 (9)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (61)
- ソフトウェア（インフラストラクチャー） (25)
- 通信機器 (13)
- コンピュータハードウェア (10)
- 家電 (3)
- 電子部品 (11)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (5)
- 半導体 (8)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HireQuest HQI | $11.57 — |
-2.28
|
$162.32M — | $24.3K — | $11.41 — | $11.92 — | $162.32M — | 41.32 | $0.28 — | |
| National Bankshares NKSH | $25.38 — |
+0.63
|
$161.5M — | $19.54K — | $24.1 — | $25.38 — | $161.5M — | 20.46 | $1.24 — | |
| First Savings Financial FSFG | $23.27 — |
-5.71
|
$160.9M — | $12.01K — | $23.23 — | $24.59 — | $160.9M — | 8.49 | $2.74 — | |
| First Community FCCO | $20.58 — |
-2.65
|
$157.87M — | $49.7K — | $19.83 — | $20.75 — | $157.87M — | 11.37 | $1.81 — | |
| Prairie Operating PROP | $3.9 — |
-11.66
|
$157.39M — | $1.15M — | $3.66 — | $4.24 — | $157.39M — | 0 | -$2.58 — | |
| AMMO POWW | $1.31 — |
-2.24
|
$155.57M — | $805.25K — | $1.19 — | $1.33 — | $155.57M — | 0 | -$0.21 — | |
| Arqit Quantum ARQQ | $12.02 — |
-8.94
|
$153.22M — | $249.33K — | $11.6 — | $12.74 — | $153.22M — | 0 | -$4.74 — | |
| Ames National ATLO | $17.18 — |
+3.74
|
$153.17M — | $20.15K — | $16.09 — | $17.18 — | $153.17M — | 15.07 | $1.14 — | |
| Rezolute RZLT | $2.53 — |
-7.66
|
$153.15M — | $636.14K — | $2.46 — | $2.88 — | $153.15M — | 0 | -$1.23 — | |
| DBV DBVT | $6.5 — |
-17.3
|
$152.14M — | $143.61K — | $6 — | $7.47 — | $152.14M — | 0 | -$5.85 — | |
| Profound Medical PROF | $5 — |
-6.89
|
$150.36M — | $82.79K — | $4.85 — | $5.26 — | $150.36M — | 0 | -$1.12 — | |
| Franklin Financial Services FRAF | $33.86 — |
-2.92
|
$150.35M — | $37.19K — | $33.5 — | $34.5 — | $150.35M — | 13.49 | $2.51 — | |
| The Beauty Health Company SKIN | $1.2 — |
-9.77
|
$150.29M — | $704.31K — | $1.16 — | $1.29 — | $150.29M — | 0 | -$0.36 — | |
| DiaMedica Therapeutics DMAC | $3.5 — |
-4.89
|
$149.99M — | $117.36K — | $3.32 — | $3.67 — | $149.99M — | 0 | -$0.6 — | |
| High Tide HITI | $1.81 — |
-1.09
|
$148.26M — | $798.56K — | $1.7 — | $1.82 — | $148.26M — | 0 | -$0.06 — | |
| Sangamo Therapeutics SGMO | $0.66 — |
+5.5
|
$147.52M — | $56.5M — | $0.5899 — | $0.77 — | $147.52M — | 0 | -$0.49 — | |
| BV Financial BVFL | $13.92 — |
-2.04
|
$147.47M — | $25.76K — | $13.55 — | $14.39 — | $147.47M — | 12.77 | $1.09 — | |
| Smith-Midland SMID | $27.62 — |
+0.47
|
$146.51M — | $14.05K — | $25.76 — | $27.89 — | $146.51M — | 22.63 | $1.22 — | |
| Fennec Pharmaceuticals FENC | $5.25 — |
-6.08
|
$145.96M — | $172.84K — | $5.1 — | $5.61 — | $145.96M — | 0 | -$0.02 — | |
| OptimizeRx OPRX | $7.75 — |
-1.65
|
$143.3M — | $310.51K — | $7.07 — | $7.78 — | $143.3M — | 0 | -$1.1 — | |
| CuriosityStream CURI | $2.48 — |
-6.42
|
$142.91M — | $293.12K — | $2.38 — | $2.59 — | $142.91M — | 0 | -$0.24 — | |
| Lightbridge LTBR | $6.82 — |
-8.58
|
$142.44M — | $1.59M — | $6.1 — | $7.13 — | $142.44M — | 0 | -$0.81 — | |
| TSS TSSI | $6.24 — |
-6.73
|
$140.23M — | $1.13M — | $5.7 — | $6.43 — | $140.23M — | 26.00 | $0.24 — | |
| Energy Services of America ESOA | $8.34 — |
-9.84
|
$139.75M — | $532.13K — | $8.11 — | $9.13 — | $139.75M — | 5.79 | $1.44 — | |
| Inhibikase Therapeutics IKT | $1.84 — |
-6.84
|
$136.79M — | $139.63K — | $1.77 — | $1.93 — | $136.79M — | 0 | -$1.16 — | |
| Brooge Energy BROG | $1.21 — |
-5.83
|
$133.13M — | $12.48K — | $1.21 — | $1.3 — | $133.13M — | 0 | -$0.55 — | |
| Lucid Diagnostics LUCD | $1.44 — |
-4
|
$130.69M — | $899.6K — | $1.42 — | $1.51 — | $130.69M — | 0 | -$1.05 — | |
| Vuzix VUZI | $1.69 — |
-5.59
|
$128.85M — | $2.08M — | $1.5 — | $1.74 — | $128.85M — | 0 | -$1.08 — | |
| Compugen CGEN | $1.31 — |
-7.09
|
$128.37M — | $393.33K — | $1.28 — | $1.37 — | $128.37M — | 0 | -$0.16 — | |
| Richmond Mutual Bancorporation RMBI | $12.16 — |
-0.65
|
$127.63M — | $30.72K — | $11.84 — | $12.32 — | $127.63M — | 13.21 | $0.92 — | |
| eGain EGAN | $4.53 — |
+0.67
|
$127.43M — | $60.54K — | $4.36 — | $4.57 — | $127.43M — | 30.19 | $0.15 — | |
| Piedmont Lithium Inc. PLL | $5.78 — |
-2.03
|
$126.83M — | $360.75K — | $5.24 — | $5.85 — | $126.83M — | 0 | -$3.3 — | |
| MainStreet Bancshares MNSB | $16.36 — |
+1.87
|
$126.43M — | $18.06K — | $15.61 — | $16.36 — | $126.43M — | 0 | -$1.6 — | |
| CF Bankshares CFBK | $19.6 — |
-3.83
|
$125.39M — | $12.62K — | $19.22 — | $20.21 — | $125.39M — | 9.51 | $2.06 — | |
| SB Financial SBFG | $19.07 — |
-3.59
|
$124.62M — | $13.76K — | $18.71 — | $19.36 — | $124.62M — | 11.08 | $1.72 — | |
| Neonode NEON | $7.41 — |
-6.68
|
$124.36M — | $166.98K — | $7.15 — | $7.89 — | $124.36M — | 0 | -$0.37 — | |
| ProQR Therapeutics PRQR | $1.18 — |
-7.09
|
$124.15M — | $564.8K — | $1.15 — | $1.35 — | $124.15M — | 0 | -$0.35 — | |
| Perma-Fix Environmental Services PESI | $6.73 — |
-1.61
|
$124.02M — | $559.09K — | $6.25 — | $6.77 — | $124.02M — | 0 | -$1.3 — | |
| AudioEye AEYE | $9.97 — |
-10.26
|
$123.75M — | $285.89K — | $9.55 — | $10.85 — | $123.75M — | 0 | -$0.36 — | |
| Kopin KOPN | $0.79 — |
-5.15
|
$121.1M — | $3.88M — | $0.7099 — | $0.8499 — | $121.1M — | 0 | -$0.4 — | |
| Full House Resorts FLL | $3.33 — |
-8.52
|
$119.47M — | $370.91K — | $3.19 — | $3.56 — | $119.47M — | 0 | -$1.16 — | |
| The Oncology Institute TOI | $1.35 — |
-6.25
|
$118.48M — | $637.79K — | $1.25 — | $1.41 — | $118.48M — | 0 | -$0.71 — | |
| Greenwich LifeSciences GLSI | $8.83 — |
-4.54
|
$116.07M — | $388.93K — | $8.32 — | $9.4 — | $116.07M — | 0 | -$0.81 — | |
| Crexendo CXDO | $4.12 — |
-9.45
|
$114.95M — | $372.94K — | $3.95 — | $4.41 — | $114.95M — | 68.66 | $0.06 — | |
| China Automotive Systems CAAS | $3.79 — |
-8.45
|
$114.35M — | $130.47K — | $3.68 — | $4.06 — | $114.35M — | 3.82 | $0.99 — | |
| Synchronoss SNCR | $9.84 — |
-10.55
|
$113.07M — | $160.37K — | $9.25 — | $10.6 — | $113.07M — | 22.88 | $0.43 — | |
| Aldeyra Therapeutics ALDX | $1.89 — |
+33.1
|
$112.85M — | $12.9M — | $1.38 — | $2 — | $112.85M — | 0 | -$0.94 — | |
| Affinity Bancshares AFBI | $17.52 — |
-0.23
|
$111.91M — | $36.31K — | $17.05 — | $17.74 — | $111.91M — | 21.10 | $0.83 — | |
| The9 NCTY | $11.98 — |
-8.2
|
$111.88M — | $79.98K — | $11.26 — | $12.78 — | $111.88M — | 1.76 | $6.79 — | |
| Regulus Therapeutics RGLS | $1.69 — |
-6.39
|
$111.62M — | $499.35K — | $1.62 — | $1.81 — | $111.62M — | 0 | -$0.82 — | |
| Lightwave Logic LWLG | $0.89 — |
-1.27
|
$110.74M — | $886.53K — | $0.8399 — | $0.9 — | $110.74M — | 0 | -$0.19 — | |
| Tiziana Life Sciences TLSA | $0.9399 — |
-7.52
|
$110.22M — | $427.4K — | $0.88 — | $1.03 — | $110.22M — | 0 | -$0.13 — | |
| Siebert Financial SIEB | $2.73 — |
-3.02
|
$110.18M — | $10.72K — | $2.62 — | $2.84 — | $110.18M — | 8.25 | $0.33 — | |
| Zentek ZTEK | $1.04 — |
-5.05
|
$109.61M — | $51.64K — | $0.9899 — | $1.08 — | $109.61M — | 0 | -$0.08 — | |
| Innoviz INVZ | $0.54 — |
-4.42
|
$108.39M — | $3.79M — | $0.5 — | $0.56 — | $108.39M — | 0 | -$0.57 — | |
| Tonix Pharmaceuticals Holding TNXP | $15.64 — |
-10.58
|
$107.57M — | $892.71K — | $14.7 — | $17.49 — | $107.57M — | 0 | -$176.5 — | |
| Atomera Incorporated ATOM | $3.5 — |
-10.49
|
$107.46M — | $581.92K — | $3.33 — | $3.83 — | $107.46M — | 0 | -$0.68 — | |
| Seanergy Maritime SHIP | $5.14 — |
-11.07
|
$107.44M — | $661.83K — | $5.1 — | $5.83 — | $107.44M — | 2.43 | $2.11 — | |
| Rhinebeck Bancorp RBKB | $9.64 — |
-0.72
|
$106.95M — | $5.05K — | $9.43 — | $10.45 — | $106.95M — | 0 | -$0.8 — | |
| 5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
| SKYX Platforms SKYX | $1.02 — |
-5.56
|
$106.56M — | $361.44K — | $0.9899 — | $1.07 — | $106.56M — | 0 | -$0.36 — | |
| KORU Medical Systems KRMD | $2.28 — |
-3.39
|
$104.78M — | $158.14K — | $2.2 — | $2.47 — | $104.78M — | 0 | -$0.13 — | |
| Paysign PAYS | $1.95 — |
-6.71
|
$104.54M — | $244.31K — | $1.94 — | $2.03 — | $104.54M — | 27.78 | $0.07 — | |
| Champions Oncology CSBR | $7.49 — |
-8.32
|
$103.56M — | $35.04K — | $7.4 — | $8.03 — | $103.56M — | 16.64 | $0.45 — | |
| Nektar Therapeutics NKTR | $0.55 — |
-8.09
|
$102.71M — | $4.72M — | $0.53 — | $0.5999 — | $102.71M — | 0 | -$0.58 — | |
| Pathfinder Bancorp PBHC | $16.35 — |
-0.61
|
$100.45M — | $654 — | $16.1 — | $16.35 — | $100.45M — | 30.27 | $0.54 — | |
| U.S. Gold USAU | $8.02 — |
-11.38
|
$100.14M — | $419.51K — | $7.84 — | $8.66 — | $100.14M — | 0 | -$1.37 — | |
| Arbe Robotics ARBE | $0.9399 — |
-6.93
|
$98.85M — | $1.59M — | $0.9 — | $0.9799 — | $98.85M — | 0 | -$0.61 — | |
| Taylor Devices TAYD | $31.36 — |
-2
|
$98.37M — | $38.63K — | $30.25 — | $31.76 — | $98.37M — | 12.54 | $2.5 — | |
| Ondas ONDS | $0.92 — |
+2.39
|
$97.37M — | $7.95M — | $0.8299 — | $0.9699 — | $97.37M — | 0 | -$0.61 — | |
| FitLife Brands FTLF | $10.4 — |
-9.49
|
$95.87M — | $36.59K — | $10.4 — | $11.54 — | $95.87M — | 11.42 | $0.91 — | |
| Instil Bio TIL | $14.61 — |
-12.15
|
$95.34M — | $140.26K — | $14.34 — | $16.32 — | $95.34M — | 0 | -$11.39 — | |
| P3 Health Partners PIII | $0.17 — |
-1.67
|
$94.92M — | $586.75K — | $0.16 — | $0.17 — | $94.92M — | 0 | -$1.08 — | |
| Rapid Micro Biosystems RPID | $2.19 — |
-14.12
|
$94.69M — | $289.54K — | $2.11 — | $2.51 — | $94.69M — | 0 | -$1.08 — | |
| SELLAS Life Sciences SLS | $1.04 — |
-5.45
|
$94.48M — | $1.32M — | $1.02 — | $1.09 — | $94.48M — | 0 | -$0.5 — | |
| William Penn Bancorporation WMPN | $10.25 — |
+1.08
|
$94.38M — | $28.95K — | $9.81 — | $10.32 — | $94.38M — | 0 | -$0.12 — | |
| Bogota Financial BSBK | $7.18 — |
-2.84
|
$91.02M — | $4.63K — | $7.08 — | $7.21 — | $91.02M — | 0 | -$0.17 — | |
| Origin Materials, Inc. ORGN | $0.5999 — |
-5.22
|
$88.97M — | $2M — | $0.5699 — | $0.63 — | $88.97M — | 0 | -$0.58 — | |
| Comstock Holding Companies CHCI | $8.79 — |
-3.41
|
$88.31M — | $29.21K — | $8.39 — | $9.09 — | $88.31M — | 6.23 | $1.41 — | |
| Quipt Home Medical QIPT | $2.04 — |
-7.27
|
$88.29M — | $191.41K — | $2.01 — | $2.17 — | $88.29M — | 0 | -$0.15 — | |
| Genasys GNSS | $1.94 — |
-3
|
$87.17M — | $268.56K — | $1.8 — | $2.05 — | $87.17M — | 0 | -$0.66 — | |
| The ONE Group Hospitality STKS | $2.8 — |
-1.06
|
$86.91M — | $89.01K — | $2.72 — | $2.82 — | $86.91M — | 0 | -$1.12 — | |
| Oramed Pharmaceuticals ORMP | $2.1 — |
-2.78
|
$85.79M — | $102.03K — | $2.07 — | $2.19 — | $85.79M — | 0 | -$0.48 — | |
| RumbleOn RMBL | $2.27 — |
-5.42
|
$85.78M — | $190.43K — | $2.16 — | $2.38 — | $85.78M — | 0 | -$2.22 — | |
| FONAR FONR | $13.38 — |
-3.04
|
$84.71M — | $6.98K — | $13.38 — | $13.79 — | $84.71M — | 11.63 | $1.15 — | |
| Stabilis SLNG | $4.51 — |
-5.05
|
$83.87M — | $4.09K — | $4.45 — | $4.84 — | $83.87M — | 18.03 | $0.25 — | |
| Blink Charging BLNK | $0.8299 — |
-6.08
|
$83.74M — | $3.35M — | $0.76 — | $0.8499 — | $83.74M — | 0 | -$1.96 — | |
| Veru VERU | $0.5699 — |
-2
|
$83.41M — | $1.83M — | $0.53 — | $0.5799 — | $83.41M — | 0 | -$0.21 — | |
| Galectin Therapeutics GALT | $1.32 — |
+3.13
|
$83.4M — | $250.73K — | $1.15 — | $1.32 — | $83.4M — | 0 | -$0.76 — | |
| Exicure XCUR | $13 — |
-1.74
|
$82.13M — | $5.69K — | $12.68 — | $13.37 — | $82.13M — | 0 | -$4.75 — | |
| Research RSSS | $2.51 — |
+2.03
|
$81.94M — | $105.07K — | $2.38 — | $2.54 — | $81.94M — | 0 | -$0.13 — | |
| Anixa Biosciences ANIX | $2.53 — |
-2.69
|
$81.46M — | $65.05K — | $2.44 — | $2.7 — | $81.46M — | 0 | -$0.39 — | |
| So-Young SY | $0.8 — |
-9.9
|
$80.77M — | $241.7K — | $0.79 — | $0.8699 — | $80.77M — | 0 | -$0.79 — | |
| FingerMotion FNGR | $1.41 — |
+2.17
|
$80.57M — | $250.1K — | $1.31 — | $1.41 — | $80.57M — | 0 | -$0.1 — | |
| Adverum Biotechnologies ADVM | $3.86 — |
-2.03
|
$80.3M — | $130.64K — | $3.76 — | $4.01 — | $80.3M — | 0 | -$5.95 — | |
| Inotiv NOTV | $2.35 — |
-14.86
|
$79.59M — | $1.28M — | $2.25 — | $2.74 — | $79.59M — | 0 | -$4.61 — | |
| OncoCyte OCX | $2.77 — |
-5.14
|
$79.22M — | $65.25K — | $2.7 — | $2.99 — | $79.22M — | 0 | -$4.66 — | |
| Maiden MHLD | $0.79 — |
+39.97
|
$78.64M — | $626.6K — | $0.55 — | $0.8299 — | $78.64M — | 0 | -$2.01 — | |
| InspireMD NSPR | $2.64 — |
-1.12
|
$78.38M — | $33.61K — | $2.4 — | $2.66 — | $78.38M — | 0 | -$0.76 — | |
| GAN GAN | $1.71 — |
-2.84
|
$78.31M — | $748.24K — | $1.7 — | $1.76 — | $78.31M — | 0 | -$0.18 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||