結果ページ3 国：米国 取引所：NasdaqCM 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (2259)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (8)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (5)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (5)
- 自動車メーカー (13)
- 自動車部品 (6)
- キャンピングカー (5)
- 家具・備品・設備 (6)
- アパレル製造 (3)
- 履物・アクセサリー (2)
- 個人向けサービス (3)
- 飲食店 (10)
- アパレル小売 (2)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (13)
- 専門業者小売店 (7)
- ギャンブル (4)
- レジャー (2)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (8)
- 銀行（地方） (90)
- 住宅ローン (1)
- 資本市場 (18)
- 金融データと証券取引所 (1)
- 保険（生命） (2)
- 保険（損害） (4)
- 保険（再保険） (3)
- 保険（特約） (2)
- 保険代行業者 (3)
- 分散型保険 (1)
- シェルカンパニー (556)
- クレジットサービス (5)
- 不動産（開発） (5)
- 不動産サービス (10)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（小売） (3)
- REIT（住宅ローン） (2)
- REIT（分散型） (5)
- 飲料（ワイン・蒸留酒） (5)
- 飲料（ノンアルコール） (2)
- 農産物 (7)
- 家庭用品 (5)
- 加工食品 (21)
- 教育・訓練サービス (7)
- 食品物流 (2)
- 食料品店 (1)
- タバコ (3)
- バイオテクノロジー (285)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (33)
- 医療施設 (8)
- 薬局 (5)
- 健康情報サービス (18)
- 医療機器 (55)
- 医療機器・用品 (19)
- 診断と研究 (23)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (1)
- 公益事業（分散型） (1)
- 通信サービス (8)
- 広告代理店 (16)
- 出版 (1)
- 放送 (6)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (13)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (5)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (1)
- ウラン (1)
- 航空宇宙・防衛 (15)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (5)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 農業機械・重工機械 (5)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (9)
- 電子機器・部品 (15)
- 空港・航空サービス (3)
- 航空会社 (1)
- 海運業 (9)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (61)
- ソフトウェア（インフラストラクチャー） (25)
- 通信機器 (13)
- コンピュータハードウェア (10)
- 家電 (3)
- 電子部品 (11)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (5)
- 半導体 (8)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Denny's DENN | $3.93 — |
-2
|
$201.42M — | $390.27K — | $3.93 — | $4.07 — | $201.42M — | 11.90 | $0.33 — | |
| Provident Bancorp PVBC | $11.26 — |
-0.35
|
$200.29M — | $13.85K — | $11.2 — | $11.46 — | $200.29M — | 43.30 | $0.26 — | |
| Paysign PAYS | $3.58 — |
-1.38
|
$193.83M — | $158.45K — | $3.49 — | $3.62 — | $193.83M — | 32.50 | $0.11 — | |
| SELLAS Life Sciences SLS | $1.94 — |
+10.86
|
$193.57M — | $4.22M — | $1.72 — | $1.95 — | $193.57M — | 0 | -$0.36 — | |
| Innoviz INVZ | $0.9699 — |
-2.75
|
$193.49M — | $2.92M — | $0.9399 — | $1 — | $193.49M — | 0 | -$0.46 — | |
| SoundThinking SSTI | $15.16 — |
+1.4
|
$192.12M — | $24.61K — | $14.79 — | $15.46 — | $192.12M — | 0 | -$0.61 — | |
| First Savings Financial FSFG | $27.65 — |
0
|
$191.31M — | $16.36K — | $27.6 — | $27.79 — | $191.31M — | 9.83 | $2.81 — | |
| High Tide HITI | $2.35 — |
+0.43
|
$190.21M — | $258.59K — | $2.34 — | $2.4 — | $190.21M — | 0 | -$0.06 — | |
| First National FXNC | $21.06 — |
-0.09
|
$189.26M — | $9.5K — | $21 — | $21.18 — | $189.26M — | 31.43 | $0.67 — | |
| Perma-Fix Environmental Services PESI | $10.25 — |
-0.58
|
$189.06M — | $121.54K — | $10.15 — | $10.6 — | $189.06M — | 0 | -$1.24 — | |
| Siebert Financial SIEB | $4.63 — |
+6.44
|
$187.1M — | $168.09K — | $4.29 — | $4.69 — | $187.1M — | 10.06 | $0.46 — | |
| Vuzix VUZI | $2.45 — |
-3.92
|
$186.79M — | $1.18M — | $2.37 — | $2.56 — | $186.79M — | 0 | -$1.03 — | |
| ProQR Therapeutics PRQR | $1.76 — |
+2.92
|
$185.4M — | $394.44K — | $1.66 — | $1.79 — | $185.4M — | 0 | -$0.37 — | |
| First Community FCCO | $24.09 — |
+1.13
|
$185.05M — | $26.1K — | $23.64 — | $24.87 — | $185.05M — | 12.16 | $1.98 — | |
| Eledon Pharmaceuticals ELDN | $3.06 — |
+0.66
|
$183.24M — | $178.56K — | $3.02 — | $3.11 — | $183.24M — | 0 | -$0.04 — | |
| CN Energy CNEY | $2.82 — |
-5.05
|
$179.58M — | $246.72K — | $2.81 — | $3.25 — | $179.58M — | 0 | -$103.25 — | |
| INmune Bio INMB | $7.68 — |
-1.16
|
$178.26M — | $236.89K — | $7.65 — | $7.93 — | $178.26M — | 0 | -$1.93 — | |
| Seven Hills Realty Trust SEVN | $11.9 — |
-1
|
$177.38M — | $16.72K — | $11.84 — | $12.14 — | $177.38M — | 10.25 | $1.16 — | |
| DiaMedica Therapeutics DMAC | $4.14 — |
-3.16
|
$177.32M — | $116.05K — | $4.12 — | $4.27 — | $177.32M — | 0 | -$0.64 — | |
| AVITA Medical, Inc. RCEL | $6.7 — |
-0.59
|
$177.11M — | $155.84K — | $6.55 — | $6.75 — | $177.11M — | 0 | -$2.19 — | |
| Tiziana Life Sciences TLSA | $1.5 — |
+1.35
|
$175.27M — | $168.12K — | $1.42 — | $1.57 — | $175.27M — | 0 | -$0.11 — | |
| Franklin Financial Services FRAF | $38.95 — |
-0.13
|
$173.65M — | $12.14K — | $38.82 — | $39.06 — | $173.65M — | 14.86 | $2.62 — | |
| Energy Services of America ESOA | $10.34 — |
+8.96
|
$172.86M — | $748.93K — | $9.46 — | $11.19 — | $172.86M — | 9.48 | $1.09 — | |
| Eagle Financial Services EFSI | $32.02 — |
-0.09
|
$172.22M — | $10.38K — | $32.01 — | $32.35 — | $172.22M — | 15.46 | $2.07 — | |
| Brooge Energy BROG | $1.56 — |
-9.83
|
$170.96M — | $36.2K — | $1.54 — | $1.79 — | $170.96M — | 31.19 | $0.05 — | |
| Crexendo CXDO | $5.88 — |
-1.34
|
$170.7M — | $130.19K — | $5.72 — | $5.95 — | $170.7M — | 73.50 | $0.08 — | |
| Neonode NEON | $10.17 — |
-1.36
|
$170.68M — | $109.53K — | $10.01 — | $10.45 — | $170.68M — | 0 | -$0.37 — | |
| National Bankshares NKSH | $26.49 — |
+0.34
|
$168.57M — | $11.8K — | $26.29 — | $26.69 — | $168.57M — | 19.19 | $1.38 — | |
| Smith-Midland SMID | $31.67 — |
-2.67
|
$168M — | $7.69K — | $31.06 — | $33.99 — | $168M — | 25.95 | $1.22 — | |
| Zentek ZTEK | $1.61 — |
+1.65
|
$167.53M — | $27.74K — | $1.58 — | $1.65 — | $167.53M — | 0 | -$0.08 — | |
| LifeVantage LFVN | $13.25 — |
+0.53
|
$166.79M — | $96.93K — | $13.05 — | $13.64 — | $166.79M — | 18.92 | $0.7 — | |
| Prairie Operating PROP | $3.79 — |
-4.77
|
$166.11M — | $725.17K — | $3.75 — | $4.02 — | $166.11M — | 0 | -$5.27 — | |
| BV Financial BVFL | $15.78 — |
-0.09
|
$166.09M — | $18.11K — | $15.78 — | $15.87 — | $166.09M — | 14.88 | $1.06 — | |
| First Capital FCAP | $49.34 — |
+2.45
|
$165.55M — | $15.26K — | $47.77 — | $49.75 — | $165.55M — | 13.48 | $3.66 — | |
| LENSAR LNSR | $13.98 — |
-0.85
|
$164.85M — | $219.98K — | $13.98 — | $14.16 — | $164.85M — | 0 | -$4.86 — | |
| The9 NCTY | $11.5 — |
-6.28
|
$161.72M — | $19.64K — | $11.5 — | $12.3 — | $161.72M — | 0 | -$2.08 — | |
| Journey Medical Corporation DERM | $6.88 — |
+1.93
|
$160.28M — | $72.05K — | $6.61 — | $7 — | $160.28M — | 0 | -$0.37 — | |
| Arbe Robotics ARBE | $1.52 — |
-6.75
|
$159.85M — | $3.82M — | $1.45 — | $1.62 — | $159.85M — | 0 | -$0.58 — | |
| AudioEye AEYE | $12.81 — |
-1.69
|
$159.59M — | $87.46K — | $12.69 — | $13.09 — | $159.59M — | 0 | -$0.41 — | |
| Ames National ATLO | $17.86 — |
+0.06
|
$159.23M — | $6.19K — | $17.8 — | $18.1 — | $159.23M — | 14.06 | $1.27 — | |
| SKYX Platforms SKYX | $1.47 — |
+2.08
|
$155.54M — | $474.51K — | $1.44 — | $1.52 — | $155.54M — | 0 | -$0.35 — | |
| CF Bankshares CFBK | $23.95 — |
-0.42
|
$155.2M — | $126.35K — | $23.94 — | $24.28 — | $155.2M — | 10.55 | $2.27 — | |
| The Joint JYNT | $10.14 — |
+0.8
|
$155.17M — | $54.11K — | $9.99 — | $10.23 — | $155.17M — | 0 | -$0.1 — | |
| MainStreet Bancshares MNSB | $19.82 — |
+2.69
|
$152.69M — | $13.57K — | $19.28 — | $19.9 — | $152.69M — | 0 | -$1.71 — | |
| GoHealth GOCO | $6.42 — |
-1.15
|
$152.4M — | $45.7K — | $6.38 — | $6.75 — | $152.4M — | 0 | -$0.14 — | |
| Profound Medical PROF | $5.01 — |
+0.4
|
$150.57M — | $76.36K — | $4.87 — | $5.15 — | $150.57M — | 0 | -$1.21 — | |
| Richmond Mutual Bancorporation RMBI | $14.27 — |
-0.28
|
$148.52M — | $56.18K — | $13.89 — | $14.4 — | $148.52M — | 16.03 | $0.89 — | |
| Inhibikase Therapeutics IKT | $1.99 — |
+6.42
|
$147.94M — | $98.35K — | $1.81 — | $1.99 — | $147.94M — | 0 | -$0.58 — | |
| Pro-Dex PDEX | $44.57 — |
+3.1
|
$145.34M — | $32.7K — | $43.24 — | $45.33 — | $145.34M — | 16.14 | $2.76 — | |
| Lightwave Logic LWLG | $1.15 — |
-13.53
|
$143.8M — | $746.59K — | $1.14 — | $1.3 — | $143.8M — | 0 | -$0.18 — | |
| eGain EGAN | $5.21 — |
+1.36
|
$142.5M — | $25.6K — | $5.13 — | $5.28 — | $142.5M — | 52.10 | $0.1 — | |
| Aldeyra Therapeutics ALDX | $2.36 — |
-2.48
|
$141.35M — | $777.07K — | $2.23 — | $2.4 — | $141.35M — | 0 | -$0.97 — | |
| Rapid Micro Biosystems RPID | $3.19 — |
-3.63
|
$139.82M — | $97.19K — | $3.15 — | $3.3 — | $139.82M — | 0 | -$1.03 — | |
| Piedmont Lithium Inc. PLL | $6.37 — |
+0.16
|
$139.8M — | $105.2K — | $6.25 — | $6.45 — | $139.8M — | 0 | -$2.79 — | |
| Bon Natural Life BON | $1.52 — |
+16.92
|
$139.68M — | $10.04M — | $1.43 — | $1.85 — | $139.68M — | 0.35 | $4.25 — | |
| DocGo DCGO | $1.39 — |
-4.14
|
$137.75M — | $864.75K — | $1.38 — | $1.44 — | $137.75M — | 0 | -$0.01 — | |
| U.S. Gold USAU | $10.78 — |
0
|
$136.83M — | $161.32K — | $10.66 — | $10.92 — | $136.83M — | 0 | -$1.37 — | |
| Greenwich LifeSciences GLSI | $10.3 — |
+1.18
|
$136.72M — | $40.5K — | $9.97 — | $10.56 — | $136.72M — | 0 | -$1.21 — | |
| KORU Medical Systems KRMD | $2.95 — |
-0.67
|
$136.12M — | $61.35K — | $2.91 — | $3.03 — | $136.12M — | 0 | -$0.12 — | |
| HireQuest HQI | $9.49 — |
-0.21
|
$133.17M — | $8.38K — | $9.39 — | $9.61 — | $133.17M — | 36.50 | $0.26 — | |
| Lucid Diagnostics LUCD | $1.3 — |
+3.17
|
$132.09M — | $1.04M — | $1.26 — | $1.33 — | $132.09M — | 0 | -$1.17 — | |
| Compugen CGEN | $1.41 — |
+1.44
|
$131.85M — | $93.05K — | $1.37 — | $1.43 — | $131.85M — | 0 | -$0.16 — | |
| FitLife Brands FTLF | $14 — |
+1.52
|
$131.47M — | $26K — | $13.6 — | $14.56 — | $131.47M — | 15.55 | $0.9 — | |
| Finward Bancorp FNWD | $30.02 — |
-0.79
|
$129.85M — | $4.79K — | $30.02 — | $30.35 — | $129.85M — | 38.48 | $0.78 — | |
| Ondas ONDS | $0.9399 — |
-3.76
|
$129.54M — | $10.14M — | $0.93 — | $1.05 — | $129.54M — | 0 | -$0.59 — | |
| SB Financial SBFG | $19.83 — |
+0.05
|
$129.39M — | $17.91K — | $19.36 — | $19.83 — | $129.39M — | 11.66 | $1.7 — | |
| Seanergy Maritime SHIP | $6.18 — |
+3.17
|
$129.18M — | $91.19K — | $6.04 — | $6.25 — | $129.18M — | 2.92 | $2.11 — | |
| Full House Resorts FLL | $3.57 — |
+4.39
|
$128.43M — | $152.3K — | $3.31 — | $3.57 — | $128.43M — | 0 | -$1.1 — | |
| Nektar Therapeutics NKTR | $0.6899 — |
-1.14
|
$127.87M — | $1.64M — | $0.66 — | $0.6999 — | $127.87M — | 0 | -$0.63 — | |
| Rekor Systems REKR | $1.08 — |
+2.86
|
$127.52M — | $3.02M — | $1.06 — | $1.1 — | $127.52M — | 0 | -$0.57 — | |
| Sangamo Therapeutics SGMO | $0.5 — |
+0.12
|
$122.48M — | $2.91M — | $0.4899 — | $0.52 — | $122.48M — | 0 | -$0.36 — | |
| Village Farms VFF | $1.09 — |
+5.83
|
$122.45M — | $3.19M — | $1.02 — | $1.24 — | $122.45M — | 0 | -$0.35 — | |
| China Automotive Systems CAAS | $4.06 — |
+0.15
|
$122.37M — | $13.05K — | $4.02 — | $4.12 — | $122.37M — | 4.22 | $0.96 — | |
| Rhinebeck Bancorp RBKB | $10.99 — |
+0.83
|
$121.97M — | $2.89K — | $10.94 — | $11.01 — | $121.97M — | 0 | -$0.69 — | |
| Atossa Therapeutics ATOS | $0.9399 — |
-4.22
|
$121.69M — | $663.92K — | $0.93 — | $0.9899 — | $121.69M — | 0 | -$0.2 — | |
| Newegg Commerce NEGG | $6.2 — |
+0.49
|
$120.76M — | $83.91K — | $5.63 — | $6.33 — | $120.76M — | 0 | -$2.25 — | |
| Taylor Devices TAYD | $38.33 — |
-5.07
|
$120.22M — | $7.92K — | $37.77 — | $40.7 — | $120.22M — | 15.33 | $2.5 — | |
| Theratechnologies THTX | $2.61 — |
0
|
$120.01M — | $142.5K — | $2.58 — | $2.65 — | $120.01M — | 0 | -$0.07 — | |
| Maiden MHLD | $1.18 — |
-1.67
|
$117.63M — | $134.61K — | $1.16 — | $1.24 — | $117.63M — | 0 | -$2.11 — | |
| Affinity Bancshares AFBI | $18.53 — |
+0.05
|
$117.04M — | $3.83K — | $18.52 — | $18.76 — | $117.04M — | 20.36 | $0.91 — | |
| Vaxart VXRT | $0.51 — |
+1.64
|
$115.94M — | $1.43M — | $0.4799 — | $0.53 — | $115.94M — | 0 | -$0.26 — | |
| Oriental Culture Holding OCG | $5.51 — |
-0.36
|
$114.24M — | $12.81K — | $5.17 — | $5.66 — | $114.24M — | 0 | -$0.18 — | |
| Achieve Life Sciences ACHV | $3.26 — |
-1.51
|
$113.07M — | $561.35K — | $2.96 — | $3.32 — | $113.07M — | 0 | -$1.35 — | |
| The ONE Group Hospitality STKS | $3.63 — |
-15.58
|
$112.18M — | $87.91K — | $3.61 — | $4.31 — | $112.18M — | 0 | -$1.26 — | |
| Cassava Sciences SAVA | $2.24 — |
+8.21
|
$108.21M — | $2.16M — | $2.05 — | $2.29 — | $108.21M — | 0 | -$1.59 — | |
| iCAD ICAD | $3.96 — |
-0.5
|
$107.95M — | $291.93K — | $3.91 — | $3.98 — | $107.95M — | 0 | -$0.19 — | |
| Instil Bio TIL | $16.44 — |
-2.72
|
$107.85M — | $596.91K — | $15.75 — | $20.32 — | $107.85M — | 0 | -$11.97 — | |
| MDxHealth SA MDXH | $2.16 — |
+4.35
|
$106.91M — | $87.35K — | $2.05 — | $2.2 — | $106.91M — | 0 | -$1.04 — | |
| 5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
| Agenus AGEN | $3.84 — |
+1.32
|
$105.28M — | $607.75K — | $3.58 — | $3.94 — | $105.28M — | 0.12 | $29.61 — | |
| MingZhu Logistics YGMZ | $1.37 — |
+0.74
|
$105.05M — | $20.15K — | $1.32 — | $1.38 — | $105.05M — | 0 | -$1.31 — | |
| NeoVolta NEOV | $3.06 — |
-1.29
|
$104.42M — | $118.76K — | $2.9 — | $3.1 — | $104.42M — | 0 | -$0.12 — | |
| Stabilis SLNG | $5.56 — |
-0.18
|
$103.4M — | $3.61K — | $5.56 — | $5.56 — | $103.4M — | 69.50 | $0.08 — | |
| Comstock Holding Companies CHCI | $9.84 — |
+3.58
|
$99.07M — | $25.4K — | $9.25 — | $9.9 — | $99.07M — | 6.69 | $1.47 — | |
| Microbot Medical MBOT | $2.62 — |
-4.38
|
$95.31M — | $1.73M — | $2.57 — | $2.81 — | $95.31M — | 0 | -$0.64 — | |
| LightPath LPTH | $2.21 — |
-10.16
|
$94.81M — | $176.97K — | $2.21 — | $2.4 — | $94.81M — | 0 | -$0.25 — | |
| Entera Bio ENTX | $2.06 — |
+2.49
|
$93.63M — | $24.19K — | $1.98 — | $2.06 — | $93.63M — | 0 | -$0.26 — | |
| Quipt Home Medical QIPT | $2.14 — |
+53.41
|
$93.37M — | $29.59M — | $1.89 — | $2.22 — | $93.37M — | 0 | -$0.21 — | |
| Corbus Pharmaceuticals CRBP | $7.57 — |
-2.45
|
$92.63M — | $173.54K — | $7.44 — | $8.12 — | $92.63M — | 0 | -$4.24 — | |
| Cardiol Therapeutics CRDL | $1.12 — |
0
|
$92.57M — | $117.51K — | $1.08 — | $1.13 — | $92.57M — | 0 | -$0.34 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||