$3.52T
إجمالي القيمة السوقية
$173.14B
إجمالي حجم التداول
BTC 61.07%   •   ETH 8.59%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2259)
NasdaqCM (2259)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cardiff Oncology  CRDF $2.9 —
-5.54
$192.93M — $776.34K — $2.85 — $3.03 — $192.93M — 0 -$0.93 —
Brooge Energy  BROG $1.76 —
+7.98
$192.87M — $29.05K — $1.53 — $1.78 — $192.87M — 35.20 $0.05 —
Paysign  PAYS $3.55 —
-0.7
$192.47M — $281.74K — $3.44 — $3.58 — $192.47M — 32.27 $0.11 —
First Savings Financial  FSFG $27.64 —
-0.04
$191.25M — $19.12K — $27.45 — $27.7 — $191.25M — 9.83 $2.81 —
Eledon Pharmaceuticals  ELDN $3.15 —
+2.94
$188.63M — $186.29K — $3.03 — $3.15 — $188.63M — 0 -$0.04 —
Denny's  DENN $3.65 —
-7.12
$187.07M — $666.67K — $3.64 — $3.91 — $187.07M — 11.06 $0.33 —
First National  FXNC $20.79 —
-1.28
$186.83M — $8.11K — $20.7 — $21.05 — $186.83M — 31.02 $0.67 —
Perma-Fix Environmental Services  PESI $10.12 —
-1.32
$186.57M — $37.02K — $10 — $10.38 — $186.57M — 0 -$1.24 —
High Tide  HITI $2.3 —
-2.13
$186.16M — $240.77K — $2.29 — $2.39 — $186.16M — 0 -$0.06 —
SoundThinking  SSTI $14.65 —
-3.36
$185.66M — $22.51K — $14.48 — $15.16 — $185.66M — 0 -$0.61 —
First Community  FCCO $23.71 —
-1.58
$182.13M — $23.54K — $23.65 — $24.29 — $182.13M — 11.97 $1.98 —
ProQR Therapeutics  PRQR $1.72 —
-2.27
$181.19M — $559.91K — $1.69 — $1.82 — $181.19M — 0 -$0.37 —
Vuzix  VUZI $2.36 —
-3.67
$179.93M — $1.07M — $2.31 — $2.54 — $179.93M — 0 -$1.03 —
Innoviz  INVZ $0.9 —
-7.46
$179.07M — $3.4M — $0.89 — $0.9899 — $179.07M — 0 -$0.46 —
DiaMedica Therapeutics  DMAC $4.13 —
-0.12
$177.11M — $101.72K — $3.96 — $4.3 — $177.11M — 0 -$0.64 —
Franklin Financial Services  FRAF $38.93 —
-0.05
$173.56M — $14.23K — $38.72 — $39.04 — $173.56M — 14.85 $2.62 —
Siebert Financial  SIEB $4.29 —
-7.34
$173.36M — $83.21K — $4.21 — $4.6 — $173.36M — 9.32 $0.46 —
Seven Hills Realty Trust  SEVN $11.63 —
-2.27
$173.35M — $32.66K — $11.59 — $12.06 — $173.35M — 10.02 $1.16 —
INmune Bio  INMB $7.46 —
-2.86
$173.15M — $235K — $7.43 — $7.92 — $173.15M — 0 -$1.93 —
AVITA Medical, Inc.  RCEL $6.52 —
-2.69
$172.35M — $172.19K — $6.47 — $6.94 — $172.35M — 0 -$2.19 —
Energy Services of America  ESOA $10.25 —
-0.87
$171.36M — $282.02K — $10.08 — $11.03 — $171.36M — 9.40 $1.09 —
Eagle Financial Services  EFSI $31.6 —
-1.31
$169.96M — $10.16K — $31.6 — $32.15 — $169.96M — 15.26 $2.07 —
SELLAS Life Sciences  SLS $1.7 —
-12.37
$169.62M — $4.46M — $1.69 — $2.07 — $169.62M — 0 -$0.36 —
Neonode  NEON $10.1 —
-0.69
$169.51M — $84.86K — $10 — $10.47 — $169.51M — 0 -$0.37 —
National Bankshares  NKSH $26.49 —
0
$168.57M — $9.32K — $26.25 — $26.72 — $168.57M — 19.19 $1.38 —
CN Energy  CNEY $2.63 —
-6.74
$167.48M — $139.08K — $2.53 — $2.81 — $167.48M — 0 -$103.25 —
Zentek  ZTEK $1.6 —
-1.84
$166.9M — $14.99K — $1.55 — $1.64 — $166.9M — 0 -$0.08 —
BV Financial  BVFL $15.79 —
+0.1
$166.25M — $16.98K — $15.75 — $15.8 — $166.25M — 14.89 $1.06 —
Tiziana Life Sciences  TLSA $1.42 —
-5.33
$165.92M — $309.23K — $1.37 — $1.53 — $165.92M — 0 -$0.11 —
First Capital  FCAP $49.42 —
+0.16
$165.82M — $6.51K — $49.19 — $49.99 — $165.82M — 13.50 $3.66 —
Crexendo  CXDO $5.69 —
-3.23
$165.18M — $97.28K — $5.66 — $5.97 — $165.18M — 71.12 $0.08 —
LENSAR  LNSR $13.98 —
0
$164.85M — $155K — $13.95 — $14.03 — $164.85M — 0 -$4.86 —
Smith-Midland  SMID $31.02 —
-2.05
$164.55M — $8.37K — $30.66 — $32.64 — $164.55M — 25.42 $1.22 —
The9  NCTY $11.55 —
+0.43
$162.42M — $25.26K — $11.47 — $12.18 — $162.42M — 0 -$2.08 —
LifeVantage  LFVN $12.73 —
-3.92
$160.25M — $100.25K — $12.58 — $13.13 — $160.25M — 18.18 $0.7 —
Ames National  ATLO $17.9 —
+0.22
$159.59M — $16.21K — $17.62 — $18.05 — $159.59M — 14.09 $1.27 —
Arbe Robotics  ARBE $1.51 —
-0.66
$158.8M — $1.55M — $1.48 — $1.6 — $158.8M — 0 -$0.58 —
Journey Medical Corporation  DERM $6.78 —
-1.45
$157.95M — $94.76K — $6.55 — $6.93 — $157.95M — 0 -$0.37 —
CF Bankshares  CFBK $24 —
+0.21
$155.53M — $39.21K — $23.79 — $24.08 — $155.53M — 10.57 $2.27 —
Prairie Operating  PROP $3.52 —
-7.12
$154.28M — $1.22M — $3.48 — $3.82 — $154.28M — 0 -$5.27 —
Profound Medical  PROF $5.13 —
+2.4
$154.17M — $69.08K — $4.95 — $5.28 — $154.17M — 0 -$1.21 —
SKYX Platforms  SKYX $1.45 —
-1.36
$153.42M — $1.51M — $1.44 — $1.58 — $153.42M — 0 -$0.35 —
The Joint  JYNT $10.01 —
-1.28
$153.18M — $67.86K — $9.94 — $10.19 — $153.18M — 0 -$0.1 —
AudioEye  AEYE $12.2 —
-4.76
$151.99M — $113.31K — $12.08 — $12.82 — $151.99M — 0 -$0.41 —
MainStreet Bancshares  MNSB $19.5 —
-1.61
$150.23M — $11.7K — $19.29 — $19.72 — $150.23M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $14.25 —
-0.14
$148.31M — $17.39K — $14.16 — $14.38 — $148.31M — 16.01 $0.89 —
Inhibikase Therapeutics  IKT $1.97 —
-1.01
$146.45M — $90.38K — $1.9 — $2.12 — $146.45M — 0 -$0.58 —
eGain  EGAN $5.35 —
+2.69
$146.33M — $35.27K — $5.14 — $5.4 — $146.33M — 53.50 $0.1 —
Pro-Dex  PDEX $44.4 —
-0.38
$144.79M — $49.16K — $44.31 — $45.99 — $144.79M — 16.08 $2.76 —
GoHealth  GOCO $5.99 —
-6.7
$142.19M — $79.98K — $5.93 — $6.37 — $142.19M — 0 -$0.14 —
Rapid Micro Biosystems  RPID $3.16 —
-0.94
$138.51M — $83.44K — $3.13 — $3.3 — $138.51M — 0 -$1.03 —
Piedmont Lithium Inc.  PLL $6.23 —
-2.2
$136.72M — $139.72K — $6.2 — $6.5 — $136.72M — 0 -$2.79 —
U.S. Gold  USAU $10.77 —
-0.09
$136.7M — $157.65K — $10.7 — $11.25 — $136.7M — 0 -$1.37 —
Lucid Diagnostics  LUCD $1.33 —
+2.31
$135.13M — $1.24M — $1.29 — $1.38 — $135.13M — 0 -$1.17 —
Aldeyra Therapeutics  ALDX $2.25 —
-4.66
$134.77M — $825.76K — $2.23 — $2.4 — $134.77M — 0 -$0.97 —
HireQuest  HQI $9.49 —
0
$133.17M — $5.85K — $9.41 — $9.56 — $133.17M — 36.50 $0.26 —
FitLife Brands  FTLF $14.09 —
+0.61
$132.27M — $6.01K — $13.95 — $14.22 — $132.27M — 15.65 $0.9 —
Finward Bancorp  FNWD $30.34 —
+1.07
$131.24M — $3.9K — $30.23 — $30.38 — $131.24M — 38.89 $0.78 —
Compugen  CGEN $1.39 —
-1.42
$129.98M — $209.18K — $1.36 — $1.42 — $129.98M — 0 -$0.16 —
KORU Medical Systems  KRMD $2.8 —
-5.08
$129.19M — $81.26K — $2.78 — $2.9 — $129.19M — 0 -$0.12 —
Greenwich LifeSciences  GLSI $9.73 —
-5.53
$129.15M — $35.52K — $9.62 — $10.44 — $129.15M — 0 -$1.21 —
Bon Natural Life  BON $1.4 —
-7.89
$128.65M — $961.78K — $1.39 — $1.54 — $128.65M — 0.32 $4.25 —
SB Financial  SBFG $19.69 —
-0.71
$128.48M — $19.8K — $19.51 — $19.82 — $128.48M — 11.58 $1.7 —
Lightwave Logic  LWLG $1.02 —
-11.3
$127.54M — $1.11M — $1.01 — $1.16 — $127.54M — 0 -$0.18 —
DocGo  DCGO $1.28 —
-7.91
$126.85M — $1.3M — $1.28 — $1.39 — $126.85M — 0 -$0.01 —
Full House Resorts  FLL $3.52 —
-1.4
$126.63M — $229.89K — $3.4 — $3.54 — $126.63M — 0 -$1.1 —
Seanergy Maritime  SHIP $6.04 —
-2.27
$126.25M — $57.92K — $6.01 — $6.26 — $126.25M — 2.86 $2.11 —
China Automotive Systems  CAAS $4.12 —
+1.73
$124.3M — $59.85K — $3.94 — $4.21 — $124.3M — 4.29 $0.96 —
Rhinebeck Bancorp  RBKB $11.18 —
+1.73
$124.08M — $2.98K — $10.94 — $11.19 — $124.08M — 0 -$0.69 —
Sangamo Therapeutics  SGMO $0.5 —
+0.18
$122.7M — $4.12M — $0.4699 — $0.51 — $122.7M — 0 -$0.36 —
Village Farms  VFF $1.06 —
-2.75
$119.08M — $1.84M — $1.04 — $1.2 — $119.08M — 0 -$0.35 —
Ondas  ONDS $0.8699 —
-8.22
$118.89M — $8.67M — $0.8299 — $1 — $118.89M — 0 -$0.59 —
Rekor Systems  REKR $1 —
-7.44
$118.04M — $3.1M — $1 — $1.1 — $118.04M — 0 -$0.57 —
Nektar Therapeutics  NKTR $0.63 —
-7.95
$117.71M — $2.31M — $0.6199 — $0.6899 — $117.71M — 0 -$0.63 —
Taylor Devices  TAYD $37.45 —
-2.28
$117.47M — $8.95K — $36.73 — $37.96 — $117.47M — 14.98 $2.5 —
Theratechnologies  THTX $2.55 —
-2.3
$117.25M — $92.19K — $2.54 — $2.63 — $117.25M — 0 -$0.07 —
Affinity Bancshares  AFBI $18.55 —
+0.11
$117.16M — $2.86K — $18.53 — $19 — $117.16M — 20.38 $0.91 —
Maiden  MHLD $1.13 —
-4.24
$112.64M — $171.76K — $1.09 — $1.2 — $112.64M — 0 -$2.11 —
Atossa Therapeutics  ATOS $0.8699 —
-7.58
$112.47M — $941.41K — $0.8599 — $0.9599 — $112.47M — 0 -$0.2 —
The ONE Group Hospitality  STKS $3.62 —
-0.41
$111.71M — $69.02K — $3.45 — $3.78 — $111.71M — 0 -$1.26 —
Newegg Commerce  NEGG $5.71 —
-7.9
$111.22M — $163.96K — $5.65 — $6.62 — $111.22M — 0 -$2.25 —
Oriental Culture Holding  OCG $5.28 —
-4.17
$109.48M — $10.84K — $5.18 — $5.5 — $109.48M — 0 -$0.18 —
Achieve Life Sciences  ACHV $3.14 —
-3.68
$108.91M — $173.46K — $3.03 — $3.27 — $108.91M — 0 -$1.35 —
Stabilis  SLNG $5.78 —
+5.72
$107.54M — $15.71K — $5.61 — $5.86 — $107.54M — 72.28 $0.08 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Instil Bio  TIL $16.22 —
-1.34
$106.4M — $151.43K — $16 — $17.91 — $106.4M — 0 -$11.97 —
Vaxart  VXRT $0.46 —
-9.98
$104.37M — $2.6M — $0.45 — $0.51 — $104.37M — 0 -$0.26 —
iCAD  ICAD $3.82 —
-3.54
$104.13M — $405.22K — $3.79 — $3.93 — $104.13M — 0 -$0.19 —
MDxHealth SA  MDXH $2.09 —
-1.88
$103.45M — $109.93K — $2.08 — $2.29 — $103.45M — 0 -$1.04 —
Agenus  AGEN $3.66 —
-4.69
$100.35M — $578.83K — $3.6 — $3.9 — $100.35M — 0.12 $29.61 —
LightPath  LPTH $2.33 —
+5.43
$99.95M — $126.71K — $2.21 — $2.4 — $99.95M — 0 -$0.25 —
Cassava Sciences  SAVA $2.05 —
-8.48
$99.03M — $1.9M — $2.04 — $2.22 — $99.03M — 0 -$1.59 —
MingZhu Logistics  YGMZ $1.29 —
-5.84
$98.92M — $5.62K — $1.29 — $1.35 — $98.92M — 0 -$1.31 —
NeoVolta  NEOV $2.85 —
-6.86
$97.26M — $82.59K — $2.85 — $3.1 — $97.26M — 0 -$0.12 —
Comstock Holding Companies  CHCI $9.61 —
-2.34
$96.76M — $23.16K — $9.48 — $9.99 — $96.76M — 6.53 $1.47 —
Microbot Medical  MBOT $2.54 —
-3.05
$92.4M — $1.29M — $2.52 — $2.67 — $92.4M — 0 -$0.64 —
Corbus Pharmaceuticals  CRBP $7.49 —
-1.06
$91.65M — $76.73K — $7.16 — $7.55 — $91.65M — 0 -$4.24 —
GAN  GAN $1.95 —
-0.51
$90.6M — $1.02M — $1.95 — $1.96 — $90.6M — 0 -$0.24 —
Research  RSSS $2.78 —
-2.46
$90.24M — $4.95K — $2.78 — $2.92 — $90.24M — 0 -$0.14 —
OncoCyte  OCX $3.07 —
+5.5
$87.8M — $26.84K — $2.83 — $3.08 — $87.8M — 0 -$3.79 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا