$3.53T
Сapitalización del mercado total
$138.81B
Volumen total
BTC 62.47%     ETH 9.50%
Predominio

Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqCM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2254)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RADCOM  RDCM $13.31
+0.3
$213.35M $23.49K $13.13 $13.47 $213.35M 25.11 $0.53
Kingstone Companies  KINS $15.13
-2.07
$211.91M $239.31K $14.96 $15.5 $211.91M 9.28 $1.63
Perma-Fix Environmental Services  PESI $11.22
+0.81
$207.03M $42.26K $11.11 $11.27 $207.03M 0 -$1.24
Old Point Financial  OPOF $40.47
-1.05
$206.6M $10.05K $40.32 $41.04 $206.6M 20.64 $1.96
China SXT Pharmaceuticals  SXTC $1.77
0
$205.37M $17.36K $1.7 $1.79 $205.37M 0.014 $124.5
Eledon Pharmaceuticals  ELDN $3.4
-0.58
$203.6M $554.88K $3.33 $3.52 $203.6M 0 -$0.04
Vuzix  VUZI $2.58
-0.39
$196.71M $1.3M $2.45 $2.64 $196.71M 0 -$1.03
First Community  FCCO $25.29
-0.24
$194.27M $25.94K $25.01 $25.46 $194.27M 12.77 $1.98
High Tide  HITI $2.34
0
$190.29M $380.7K $2.33 $2.38 $190.29M 0 -$0.09
SELLAS Life Sciences  SLS $1.9
-9.09
$189.58M $3.52M $1.88 $2.12 $189.58M 0 -$0.36
Seven Hills Realty Trust  SEVN $12.67
+0.8
$188.86M $34.71K $12.47 $12.76 $188.86M 10.92 $1.16
Bright Minds Biosciences  DRUG $26.58
-0.6
$188.27M $40.17K $26.41 $27.33 $188.27M 0 -$0.4
First National  FXNC $20.78
-0.1
$186.74M $17.41K $20.63 $21.37 $186.74M 31.01 $0.67
National Bankshares  NKSH $29.28
-1.11
$186.32M $6.35K $29.16 $29.55 $186.32M 21.21 $1.38
eGain  EGAN $6.8
-1.73
$185.98M $34.17K $6.78 $7 $185.98M 68.00 $0.1
Smith-Midland  SMID $34.59
+2.22
$183.49M $6.51K $33.67 $35.02 $183.49M 23.85 $1.45
The Joint  JYNT $11.95
-0.33
$182.87M $41.26K $11.71 $12.12 $182.87M 0 -$0.1
First Savings Financial  FSFG $26.29
-0.15
$181.9M $36.08K $25.96 $26.47 $181.9M 9.35 $2.81
Crexendo  CXDO $6.25
+1.79
$181.44M $106.52K $6.09 $6.26 $181.44M 78.12 $0.08
Eagle Financial Services  EFSI $33.69
+0.81
$181.2M $8.36K $33.02 $33.69 $181.2M 16.19 $2.08
Profound Medical  PROF $5.9
-1.58
$179.61M $15.99K $5.86 $6.07 $179.61M 0 -$1.21
SoundThinking  SSTI $14.17
+1.87
$179.58M $42.99K $13.8 $14.26 $179.58M 0 -$0.61
Tiziana Life Sciences  TLSA $1.51
+1.34
$176.44M $78.58K $1.46 $1.53 $176.44M 0 -$0.11
HF Foods  HFFG $3.28
+0.61
$173.89M $33.35K $3.22 $3.32 $173.89M 0 -$0.94
KORU Medical Systems  KRMD $3.75
-1.32
$173.03M $82.01K $3.72 $3.83 $173.03M 0 -$0.12
Arbe Robotics  ARBE $1.63
0
$171.6M $1.33M $1.59 $1.65 $171.6M 0 -$0.58
Franklin Financial Services  FRAF $37.88
+0.99
$168.88M $31.07K $37.69 $38.03 $168.88M 14.45 $2.62
Nuvectis Pharma  NVCT $8.08
+6.6
$168.82M $62.57K $7.56 $8.1 $168.82M 0 -$1.13
U.S. Gold  USAU $12.13
-1.14
$168.3M $239.09K $11.94 $12.27 $168.3M 0 -$1.37
Instil Bio  TIL $25.63
+9.39
$168.13M $309.04K $23.3 $26.9 $168.13M 0 -$11.97
BV Financial  BVFL $15.95
+0.06
$167.93M $19.81K $15.93 $16.1 $167.93M 15.04 $1.06
Journey Medical Corporation  DERM $7.14
+3.18
$166.33M $90.23K $6.93 $7.25 $166.33M 0 -$0.37
Atomera Incorporated  ATOM $5.38
+2.67
$165.19M $453.01K $5.24 $5.55 $165.19M 0 -$0.66
DiaMedica Therapeutics  DMAC $3.85
+5.48
$165.1M $260.57K $3.67 $3.88 $165.1M 0 -$0.64
LifeVantage  LFVN $13.06
-7.51
$164.4M $149.01K $13.02 $14.17 $164.4M 18.65 $0.7
Ames National  ATLO $18.4
+0.11
$164.05M $6.06K $18.32 $18.48 $164.05M 14.48 $1.27
Energy Services of America  ESOA $9.79
-8.33
$163.67M $231.58K $9.72 $10.7 $163.67M 8.98 $1.09
Siebert Financial  SIEB $4.03
+2.03
$162.85M $78.34K $3.84 $4.06 $162.85M 8.76 $0.46
Lightwave Logic  LWLG $1.28
+3.23
$160.05M $751.54K $1.24 $1.28 $160.05M 0 -$0.18
Pro-Dex  PDEX $48.99
+2.72
$159.76M $56.42K $46.38 $49 $159.76M 17.75 $2.76
Compugen  CGEN $1.67
-1.76
$158.91M $113.51K $1.66 $1.73 $158.91M 0 -$0.16
LENSAR  LNSR $13.22
+0.61
$157.38M $54.25K $13 $13.24 $157.38M 0 -$4.86
Prairie Operating  PROP $3.58
+2.58
$156.91M $1.08M $3.3 $3.6 $156.91M 0 -$5.27
CF Bankshares  CFBK $24.1
-0.41
$156.18M $26.36K $24.05 $24.35 $156.18M 10.61 $2.27
Village Farms  VFF $1.39
+5.3
$156.15M $1.12M $1.33 $1.44 $156.15M 0 -$0.35
MainStreet Bancshares  MNSB $20.21
-0.2
$155.7M $14.58K $20.12 $20.78 $155.7M 0 -$1.71
DocGo  DCGO $1.56
+0.65
$154.6M $546.85K $1.55 $1.62 $154.6M 0 -$0.01
Forte Biosciences  FBRX $12.48
0
$152.43M $31.33K $12.2 $13.2 $152.43M 0 -$9.51
Rapid Micro Biosystems  RPID $3.47
-0.86
$152.1M $76.77K $3.44 $3.61 $152.1M 0 -$1.03
AudioEye  AEYE $12.2
-1.05
$151.99M $49.5K $11.98 $12.5 $151.99M 0 -$0.41
Inhibikase Therapeutics  IKT $2.02
+0.5
$150.17M $219.92K $1.98 $2.09 $150.17M 0 -$0.58
GoHealth  GOCO $6.25
-2.65
$148.91M $21.23K $6.02 $6.5 $148.91M 0 -$0.14
AVITA Medical, Inc.  RCEL $5.63
+0.36
$148.83M $354.93K $5.56 $5.87 $148.83M 0 -$2.19
Full House Resorts  FLL $4.1
-2.15
$147.5M $83.4K $4.05 $4.19 $147.5M 0 -$1.1
First Capital  FCAP $43.69
+1.37
$146.6M $9.86K $43.11 $43.97 $146.6M 11.93 $3.66
HireQuest  HQI $10.4
+0.58
$145.94M $7.98K $10.2 $10.4 $145.94M 40.00 $0.26
The ONE Group Hospitality  STKS $4.7
+1.08
$145.24M $399.11K $4.47 $4.83 $145.24M 0 -$1.26
Rekor Systems  REKR $1.23
+1.65
$145.23M $1.87M $1.19 $1.25 $145.23M 0 -$0.57
Tian Ruixiang  TIRX $1.19
+0.02
$144.97M $19.97K $1.19 $1.2 $144.97M 0 -$2.42
Theratechnologies  THTX $3.14
0
$144.46M $898.44K $3.14 $3.17 $144.46M 0 -$0.19
Richmond Mutual Bancorporation  RMBI $13.87
-0.14
$144.35M $12.83K $13.69 $13.97 $144.35M 15.58 $0.89
Taylor Devices  TAYD $45.98
+1.55
$144.23M $4.33K $43.92 $45.98 $144.23M 18.39 $2.5
Galectin Therapeutics  GALT $2.25
+7.66
$142.41M $258.54K $2.13 $2.25 $142.41M 0 -$0.72
Agenus  AGEN $5.18
+6.58
$142.02M $902.38K $4.86 $5.44 $142.02M 0.17 $29.61
Piedmont Lithium Inc.  PLL $6.47
-0.92
$141.99M $219.73K $6.32 $6.57 $141.99M 0 -$2.79
AMMO  POWW $1.21
-3.97
$141.34M $665.09K $1.2 $1.27 $141.34M 0 -$0.58
Greenwich LifeSciences  GLSI $10.55
+4.56
$141.04M $35.07K $10.08 $10.58 $141.04M 0 -$1.27
NeoVolta  NEOV $4.1
+12.33
$139.91M $259.2K $3.67 $4.1 $139.91M 0 -$0.12
The9  NCTY $9.8
+2.4
$137.81M $32.86K $9.21 $9.8 $137.81M 0 -$2.09
Dogness (International)  DOGZ $9.43
-5.98
$134.2M $194.02K $9.04 $10.24 $134.2M 0 -$0.39
Rhinebeck Bancorp  RBKB $11.99
+1.35
$133.07M $10.27K $11.81 $11.99 $133.07M 0 -$0.69
Oriental Culture Holding  OCG $6.3
+0.83
$130.62M $4.08K $6.14 $6.3 $130.62M 0 -$0.18
Hycroft Mining Holding  HYMC $3.48
+9.09
$130.44M $681.52K $3.17 $3.5 $130.44M 0 -$2.1
Sangamo Therapeutics  SGMO $0.53
+2.93
$129.11M $4.51M $0.51 $0.54 $129.11M 0 -$0.36
LightPath  LPTH $2.99
+1.36
$128.27M $120.48K $2.92 $3 $128.27M 0 -$0.25
SB Financial  SBFG $19.62
-0.41
$128.02M $18.88K $19.45 $19.76 $128.02M 11.54 $1.7
Seanergy Maritime  SHIP $6.33
-3.21
$127.59M $54.32K $6.32 $6.51 $127.59M 4.98 $1.27
FitLife Brands  FTLF $13.43
-0.52
$126.12M $14.07K $13.04 $13.83 $126.12M 14.92 $0.9
China Automotive Systems  CAAS $4.15
+1.72
$125.21M $60.16K $4.12 $4.3 $125.21M 4.32 $0.96
Champions Oncology  CSBR $8.91
+1.02
$123.2M $15.73K $8.65 $9.63 $123.2M 19.80 $0.45
Finward Bancorp  FNWD $28.22
+0.68
$122.07M $4.69K $28.07 $28.45 $122.07M 36.17 $0.78
Lucid Diagnostics  LUCD $1.12
+5.66
$121.18M $1.03M $1.05 $1.12 $121.18M 0 -$1.17
Affinity Bancshares  AFBI $18.69
+0.65
$118.05M $549 $18.69 $18.69 $118.05M 20.53 $0.91
Lantronix  LTRX $3.03
0
$117.84M $242.54K $2.94 $3.05 $117.84M 0 -$0.22
Achieve Life Sciences  ACHV $2.37
+4.87
$117.75M $764.46K $2.2 $2.38 $117.75M 0 -$1.35
Atossa Therapeutics  ATOS $0.9
+6.23
$116.25M $999.07K $0.8399 $0.9 $116.25M 0 -$0.2
Cardiol Therapeutics  CRDL $1.39
-0.71
$114.88M $168.35K $1.35 $1.4 $114.88M 0 -$0.34
FingerMotion  FNGR $1.99
0
$114.59M $299.04K $1.95 $2 $114.59M 0 -$0.09
Comstock Holding Companies  CHCI $11.3
-1.31
$113.77M $17.93K $11.1 $11.48 $113.77M 7.68 $1.47
Zentek  ZTEK $1.07
-3.6
$112.04M $36.39K $1.07 $1.13 $112.04M 0 -$0.07
QuickLogic  QUIK $7.05
+13.89
$111.64M $566.48K $6.19 $7.24 $111.64M 0 -$0.41
Sound Financial Bancorp  SFBC $46.61
-0.47
$111.31M $3.69K $46.3 $47.16 $111.31M 23.90 $1.95
SKYX Platforms  SKYX $1.03
-2.83
$110.12M $282.68K $1.03 $1.08 $110.12M 0 -$0.35
MDxHealth SA  MDXH $2.2
+0.92
$108.89M $33.98K $2.16 $2.22 $108.89M 0 -$1.04
Imperial Petroleum  IMPP $3.11
+1.3
$107.03M $98.43K $3.07 $3.15 $107.03M 2.59 $1.2
Oncolytics Biotech  ONCY $1.2
-4
$106.59M $2.48M $1.1 $1.31 $106.59M 0 -$0.29
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
iCAD  ICAD $3.89
+4.57
$106.04M $211.71K $3.74 $3.91 $106.04M 0 -$0.19
Cassava Sciences  SAVA $2.19
+5.29
$105.79M $1.13M $2.09 $2.23 $105.79M 0 -$1.59
Blink Charging  BLNK $1.02
+8.8
$104.77M $3.5M $0.9399 $1.02 $104.77M 0 -$1.99
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí