Pagina di risultati 3 per Paese: stati Uniti Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2259)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2259)
NasdaqCM (2259)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (13)
- Ricambi auto (6)
- Veicoli ricreazionali (5)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (3)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (4)
- Ozio (2)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (8)
- Banche - nazionali (90)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (3)
- Assicurazione - Specializzato (2)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (556)
- Servizi di credito (5)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (10)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Diversificato (5)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (21)
- Istruzione e Training (7)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (3)
- Biotecnologia (285)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (33)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (5)
- Servizi per informazione medica (18)
- Dispositivi medici (55)
- Strumentazione medica e forniture (19)
- Diagnostica e Ricerca (23)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (16)
- Editoria (1)
- Emittente (6)
- Divertimento (9)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (5)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (15)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Spedizione Marittima (9)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (8)
- Software - Applicazioni (61)
- Software - Infrastrutture (25)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (8)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMMO POWW | $1.67 — |
+1.83
|
$198.32M — | $316.73K — | $1.62 — | $1.68 — | $198.32M — | 0 | -$0.51 — | |
| Provident Bancorp PVBC | $11.01 — |
-0.09
|
$195.85M — | $49.18K — | $10.94 — | $11.1 — | $195.85M — | 42.34 | $0.26 — | |
| Denny's DENN | $3.81 — |
+0.53
|
$195.27M — | $516.04K — | $3.72 — | $3.89 — | $195.27M — | 11.54 | $0.33 — | |
| Golden Matrix GMGI | $1.37 — |
-1.44
|
$189.6M — | $198.89K — | $1.33 — | $1.42 — | $189.6M — | 0 | -$0.01 — | |
| SELLAS Life Sciences SLS | $1.89 — |
+7.39
|
$188.58M — | $3.07M — | $1.74 — | $1.93 — | $188.58M — | 0 | -$0.36 — | |
| Vuzix VUZI | $2.43 — |
+2.53
|
$185.27M — | $1.8M — | $2.29 — | $2.55 — | $185.27M — | 0 | -$1.03 — | |
| Tiziana Life Sciences TLSA | $1.58 — |
+15.33
|
$184.62M — | $866.51K — | $1.42 — | $1.68 — | $184.62M — | 0 | -$0.11 — | |
| High Tide HITI | $2.28 — |
-2.15
|
$184.54M — | $268.57K — | $2.26 — | $2.34 — | $184.54M — | 0 | -$0.06 — | |
| First Savings Financial FSFG | $26.54 — |
-2.68
|
$183.63M — | $26.12K — | $26.5 — | $27.26 — | $183.63M — | 9.44 | $2.81 — | |
| Siebert Financial SIEB | $4.54 — |
+6.32
|
$183.46M — | $137.19K — | $4.23 — | $4.55 — | $183.46M — | 9.86 | $0.46 — | |
| Paysign PAYS | $3.38 — |
-3.98
|
$183.26M — | $177.3K — | $3.31 — | $3.55 — | $183.26M — | 30.72 | $0.11 — | |
| SoundThinking SSTI | $14.46 — |
-1.97
|
$183.25M — | $28.77K — | $14.33 — | $15.1 — | $183.25M — | 0 | -$0.61 — | |
| First National FXNC | $20.39 — |
-0.54
|
$183.24M — | $12.5K — | $20.19 — | $20.52 — | $183.24M — | 30.43 | $0.67 — | |
| Eledon Pharmaceuticals ELDN | $3.05 — |
+0.99
|
$182.64M — | $175.43K — | $3 — | $3.11 — | $182.64M — | 0 | -$0.04 — | |
| Energy Services of America ESOA | $10.69 — |
+5.42
|
$178.71M — | $315.44K — | $10.07 — | $10.84 — | $178.71M — | 9.80 | $1.09 — | |
| First Community FCCO | $23.25 — |
-1.06
|
$178.6M — | $31.91K — | $23.25 — | $23.76 — | $178.6M — | 11.74 | $1.98 — | |
| ProQR Therapeutics PRQR | $1.67 — |
-1.18
|
$175.92M — | $298.09K — | $1.66 — | $1.7 — | $175.92M — | 0 | -$0.37 — | |
| DiaMedica Therapeutics DMAC | $4.06 — |
+0.25
|
$174.11M — | $80.8K — | $4 — | $4.23 — | $174.11M — | 0 | -$0.64 — | |
| Seven Hills Realty Trust SEVN | $11.57 — |
-0.94
|
$172.46M — | $38.14K — | $11.54 — | $11.89 — | $172.46M — | 9.97 | $1.16 — | |
| Innoviz INVZ | $0.8699 — |
-3.6
|
$172.3M — | $2.39M — | $0.8299 — | $0.89 — | $172.3M — | 0 | -$0.46 — | |
| Franklin Financial Services FRAF | $38.55 — |
-0.36
|
$171.87M — | $9.07K — | $38.41 — | $38.74 — | $171.87M — | 14.71 | $2.62 — | |
| Prairie Operating PROP | $3.92 — |
+12.64
|
$171.81M — | $1.64M — | $3.45 — | $4.04 — | $171.81M — | 0 | -$5.27 — | |
| INmune Bio INMB | $7.3 — |
-2.67
|
$169.44M — | $303.64K — | $7.29 — | $7.7 — | $169.44M — | 0 | -$1.93 — | |
| National Bankshares NKSH | $26.46 — |
+1.89
|
$168.37M — | $21.32K — | $25.98 — | $26.79 — | $168.37M — | 19.17 | $1.38 — | |
| Eagle Financial Services EFSI | $31 — |
-0.26
|
$166.73M — | $15.76K — | $31 — | $31.75 — | $166.73M — | 14.97 | $2.07 — | |
| AVITA Medical, Inc. RCEL | $6.28 — |
-1.87
|
$166.01M — | $177.67K — | $6.19 — | $6.59 — | $166.01M — | 0 | -$2.19 — | |
| BV Financial BVFL | $15.65 — |
-0.32
|
$164.77M — | $20.1K — | $15.51 — | $15.7 — | $164.77M — | 14.76 | $1.06 — | |
| Neonode NEON | $9.75 — |
-1.32
|
$163.63M — | $72.17K — | $9.62 — | $10.02 — | $163.63M — | 0 | -$0.37 — | |
| First Capital FCAP | $48.7 — |
-1.52
|
$163.41M — | $5.68K — | $48.54 — | $49.74 — | $163.41M — | 13.30 | $3.66 — | |
| Journey Medical Corporation DERM | $7 — |
+2.64
|
$163.07M — | $64.49K — | $6.72 — | $7.08 — | $163.07M — | 0 | -$0.37 — | |
| Arbe Robotics ARBE | $1.55 — |
0
|
$163M — | $1.14M — | $1.48 — | $1.57 — | $163M — | 0 | -$0.58 — | |
| Lucid Diagnostics LUCD | $1.59 — |
+19.55
|
$161.55M — | $3.04M — | $1.34 — | $1.6 — | $161.55M — | 0 | -$1.17 — | |
| LENSAR LNSR | $13.56 — |
-3
|
$161.43M — | $180.43K — | $13.38 — | $13.7 — | $161.43M — | 0 | -$4.86 — | |
| Zentek ZTEK | $1.54 — |
-0.65
|
$160.64M — | $40.91K — | $1.52 — | $1.6 — | $160.64M — | 0 | -$0.08 — | |
| The9 NCTY | $11.37 — |
-2.4
|
$159.89M — | $54.94K — | $11.21 — | $11.92 — | $159.89M — | 0 | -$2.08 — | |
| LifeVantage LFVN | $12.66 — |
-4.09
|
$159.37M — | $133.28K — | $12.66 — | $13.21 — | $159.37M — | 18.08 | $0.7 — | |
| Crexendo CXDO | $5.44 — |
-2.16
|
$157.93M — | $220.69K — | $5.35 — | $5.54 — | $157.93M — | 68.00 | $0.08 — | |
| Smith-Midland SMID | $29.31 — |
-4.03
|
$155.48M — | $19.42K — | $28.89 — | $31.09 — | $155.48M — | 24.02 | $1.22 — | |
| CF Bankshares CFBK | $23.98 — |
+0.48
|
$155.37M — | $11.84K — | $23.82 — | $24.01 — | $155.37M — | 10.56 | $2.27 — | |
| Ames National ATLO | $17.41 — |
+0.29
|
$155.22M — | $10.31K — | $17.28 — | $17.65 — | $155.22M — | 13.70 | $1.27 — | |
| Profound Medical PROF | $5.13 — |
0
|
$154.35M — | $43.52K — | $5.03 — | $5.24 — | $154.35M — | 0 | -$1.21 — | |
| The Joint JYNT | $10 — |
-0.5
|
$153.03M — | $41.33K — | $9.95 — | $10.02 — | $153.03M — | 0 | -$0.1 — | |
| AudioEye AEYE | $12.15 — |
-2.8
|
$151.37M — | $83.35K — | $12.05 — | $12.69 — | $151.37M — | 0 | -$0.41 — | |
| eGain EGAN | $5.53 — |
-1.25
|
$151.25M — | $49.3K — | $5.5 — | $5.85 — | $151.25M — | 55.30 | $0.1 — | |
| Pro-Dex PDEX | $46.24 — |
+1.36
|
$150.79M — | $32.04K — | $44.51 — | $46.73 — | $150.79M — | 16.75 | $2.76 — | |
| MainStreet Bancshares MNSB | $19.4 — |
-0.1
|
$149.46M — | $22.46K — | $19.02 — | $19.59 — | $149.46M — | 0 | -$1.71 — | |
| BioSig BSGM | $5.28 — |
+24.24
|
$144.12M — | $1.33M — | $3.96 — | $5.59 — | $144.12M — | 0 | -$0.53 — | |
| Rapid Micro Biosystems RPID | $3.27 — |
+3.81
|
$143.33M — | $60.91K — | $3.1 — | $3.28 — | $143.33M — | 0 | -$1.03 — | |
| Piedmont Lithium Inc. PLL | $6.38 — |
-0.62
|
$140.02M — | $119.85K — | $6.12 — | $6.43 — | $140.02M — | 0 | -$2.79 — | |
| Village Farms VFF | $1.24 — |
+2.48
|
$139.3M — | $1.49M — | $1.22 — | $1.31 — | $139.3M — | 0 | -$0.35 — | |
| SKYX Platforms SKYX | $1.31 — |
-0.76
|
$138.61M — | $450.19K — | $1.3 — | $1.39 — | $138.61M — | 0 | -$0.35 — | |
| Richmond Mutual Bancorporation RMBI | $13.3 — |
-3.83
|
$138.42M — | $18.7K — | $13.3 — | $13.75 — | $138.42M — | 14.94 | $0.89 — | |
| Instil Bio TIL | $21.02 — |
-14.59
|
$137.89M — | $428.32K — | $20.24 — | $25 — | $137.89M — | 0 | -$11.97 — | |
| GoHealth GOCO | $5.75 — |
-0.69
|
$137M — | $46.31K — | $5.57 — | $5.82 — | $137M — | 0 | -$0.14 — | |
| FitLife Brands FTLF | $14.58 — |
+4.14
|
$136.92M — | $6.83K — | $13.98 — | $14.98 — | $136.92M — | 16.19 | $0.9 — | |
| U.S. Gold USAU | $10.78 — |
+3.26
|
$136.83M — | $226.36K — | $10.48 — | $10.92 — | $136.83M — | 0 | -$1.37 — | |
| Compugen CGEN | $1.45 — |
-1.36
|
$135.59M — | $173.44K — | $1.4 — | $1.47 — | $135.59M — | 0 | -$0.16 — | |
| Aldeyra Therapeutics ALDX | $2.22 — |
-1.33
|
$132.97M — | $690.71K — | $2.15 — | $2.31 — | $132.97M — | 0 | -$0.97 — | |
| DocGo DCGO | $1.34 — |
0
|
$132.8M — | $676.82K — | $1.3 — | $1.35 — | $132.8M — | 0 | -$0.01 — | |
| Inhibikase Therapeutics IKT | $1.77 — |
-3.8
|
$131.58M — | $148.24K — | $1.75 — | $1.93 — | $131.58M — | 0 | -$0.58 — | |
| Lightwave Logic LWLG | $1.05 — |
-7.08
|
$131.29M — | $1.02M — | $1.04 — | $1.11 — | $131.29M — | 0 | -$0.18 — | |
| Finward Bancorp FNWD | $30.35 — |
+1.17
|
$131.28M — | $4.28K — | $30.15 — | $30.37 — | $131.28M — | 38.91 | $0.78 — | |
| Greenwich LifeSciences GLSI | $9.81 — |
+0.1
|
$130.21M — | $29.59K — | $9.63 — | $9.91 — | $130.21M — | 0 | -$1.27 — | |
| HireQuest HQI | $9.25 — |
-0.11
|
$129.81M — | $12.36K — | $9.13 — | $9.55 — | $129.81M — | 35.57 | $0.26 — | |
| Ondas ONDS | $0.93 — |
+1.92
|
$127.37M — | $5.07M — | $0.8599 — | $0.9599 — | $127.37M — | 0 | -$0.59 — | |
| Seanergy Maritime SHIP | $6.02 — |
+1.52
|
$125.83M — | $61.8K — | $5.86 — | $6.05 — | $125.83M — | 2.85 | $2.11 — | |
| SB Financial SBFG | $19.26 — |
-1.13
|
$125.67M — | $13.56K — | $18.78 — | $19.49 — | $125.67M — | 11.32 | $1.7 — | |
| Rhinebeck Bancorp RBKB | $11.21 — |
+2.37
|
$124.41M — | $7.41K — | $10.75 — | $11.21 — | $124.41M — | 0 | -$0.69 — | |
| KORU Medical Systems KRMD | $2.66 — |
-2.21
|
$122.74M — | $99.14K — | $2.63 — | $2.79 — | $122.74M — | 0 | -$0.12 — | |
| Oriental Culture Holding OCG | $5.88 — |
+6.52
|
$121.92M — | $13.08K — | $5.42 — | $5.97 — | $121.92M — | 0 | -$0.18 — | |
| Nektar Therapeutics NKTR | $0.65 — |
-0.89
|
$121.73M — | $1.05M — | $0.6199 — | $0.65 — | $121.73M — | 0 | -$0.63 — | |
| Theratechnologies THTX | $2.64 — |
+1.93
|
$121.7M — | $86.88K — | $2.54 — | $2.65 — | $121.7M — | 0 | -$0.07 — | |
| Full House Resorts FLL | $3.38 — |
-1.74
|
$121.6M — | $163.88K — | $3.2 — | $3.41 — | $121.6M — | 0 | -$1.1 — | |
| China Automotive Systems CAAS | $4.03 — |
-0.98
|
$121.59M — | $10.09K — | $4.02 — | $4.12 — | $121.59M — | 4.19 | $0.96 — | |
| Rekor Systems REKR | $1.01 — |
-0.98
|
$119.26M — | $2.54M — | $0.9699 — | $1.03 — | $119.26M — | 0 | -$0.57 — | |
| NeoVolta NEOV | $3.49 — |
+21.6
|
$119.1M — | $296.89K — | $2.9 — | $3.5 — | $119.1M — | 0 | -$0.12 — | |
| Sangamo Therapeutics SGMO | $0.4699 — |
-4.29
|
$116.15M — | $2.49M — | $0.4699 — | $0.4899 — | $116.15M — | 0 | -$0.36 — | |
| Taylor Devices TAYD | $36.97 — |
+0.79
|
$115.96M — | $8.26K — | $35.58 — | $37.1 — | $115.96M — | 14.78 | $2.5 — | |
| Affinity Bancshares AFBI | $18.32 — |
-1.35
|
$115.71M — | $11.43K — | $18.25 — | $18.52 — | $115.71M — | 20.13 | $0.91 — | |
| The ONE Group Hospitality STKS | $3.73 — |
+2.75
|
$115.27M — | $64.62K — | $3.53 — | $3.78 — | $115.27M — | 0 | -$1.26 — | |
| Newegg Commerce NEGG | $5.56 — |
-0.45
|
$108.2M — | $362.26K — | $4.7 — | $5.56 — | $108.2M — | 0 | -$2.25 — | |
| Atossa Therapeutics ATOS | $0.8299 — |
-4.39
|
$107.43M — | $599.67K — | $0.8299 — | $0.89 — | $107.43M — | 0 | -$0.2 — | |
| 5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
| Vaxart VXRT | $0.46 — |
-1.38
|
$105.78M — | $760.03K — | $0.45 — | $0.4699 — | $105.78M — | 0 | -$0.26 — | |
| Achieve Life Sciences ACHV | $3.04 — |
+2.36
|
$105.44M — | $112.15K — | $2.89 — | $3.05 — | $105.44M — | 0 | -$1.35 — | |
| Agenus AGEN | $3.82 — |
+0.79
|
$104.73M — | $420.53K — | $3.59 — | $3.84 — | $104.73M — | 0.12 | $29.61 — | |
| MingZhu Logistics YGMZ | $1.36 — |
+0.74
|
$104.28M — | $3.44K — | $1.28 — | $1.36 — | $104.28M — | 0 | -$1.31 — | |
| Stabilis SLNG | $5.5 — |
-1.01
|
$102.35M — | $453 — | $5.5 — | $5.5 — | $102.35M — | 68.79 | $0.08 — | |
| Cassava Sciences SAVA | $2.11 — |
-0.47
|
$101.93M — | $934.04K — | $2.04 — | $2.13 — | $101.93M — | 0 | -$1.59 — | |
| iCAD ICAD | $3.73 — |
-0.27
|
$101.68M — | $274.56K — | $3.63 — | $3.77 — | $101.68M — | 0 | -$0.19 — | |
| LightPath LPTH | $2.37 — |
-0.42
|
$101.67M — | $40.28K — | $2.33 — | $2.4 — | $101.67M — | 0 | -$0.25 — | |
| MDxHealth SA MDXH | $2.04 — |
-0.97
|
$100.97M — | $60.46K — | $2 — | $2.07 — | $100.97M — | 0 | -$1.04 — | |
| Maiden MHLD | $1 — |
-3.85
|
$99.68M — | $254.67K — | $0.9899 — | $1.06 — | $99.68M — | 0 | -$2.11 — | |
| Duos DUOT | $8.46 — |
+17.83
|
$98.59M — | $211.83K — | $7 — | $8.65 — | $98.59M — | 0 | -$1.19 — | |
| Microbot Medical MBOT | $2.66 — |
+3.5
|
$96.76M — | $1.02M — | $2.47 — | $2.67 — | $96.76M — | 0 | -$0.64 — | |
| OncoCyte OCX | $3.37 — |
-2.03
|
$96.38M — | $17.12K — | $3.26 — | $3.41 — | $96.38M — | 0 | -$3.79 — | |
| Imperial Petroleum IMPP | $2.78 — |
+12.1
|
$95.67M — | $712.78K — | $2.53 — | $2.94 — | $95.67M — | 1.98 | $1.4 — | |
| Research RSSS | $2.84 — |
+0.35
|
$92.18M — | $18.72K — | $2.78 — | $2.86 — | $92.18M — | 0 | -$0.14 — | |
| GAN GAN | $1.97 — |
+0.51
|
$91.53M — | $636.88K — | $1.96 — | $1.97 — | $91.53M — | 0 | -$0.24 — | |
| Cardiol Therapeutics CRDL | $1.1 — |
+2.8
|
$91.32M — | $194.35K — | $1.07 — | $1.13 — | $91.32M — | 0 | -$0.34 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||