结果页面 3,国家/地区:美国,交易所:NasdaqCM ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (2254)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (12)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (93)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (546)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (8)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (289)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (20)
- 诊断和研究 (22)
- 医药分销 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (9)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (5)
- 半导体 (9)
- 太阳能 (6)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Perma-Fix Environmental Services PESI | $11.6 — |
+3.39
|
$214.05M — | $80.36K — | $11.14 — | $11.79 — | $214.05M — | 0 | -$1.24 — | |
RADCOM RDCM | $13.12 — |
-1.43
|
$210.3M — | $12.64K — | $13.08 — | $13.35 — | $210.3M — | 24.75 | $0.53 — | |
Kingstone Companies KINS | $14.79 — |
-2.25
|
$207.15M — | $271.87K — | $14.66 — | $15.17 — | $207.15M — | 9.07 | $1.63 — | |
Old Point Financial OPOF | $40.55 — |
+0.2
|
$207.01M — | $10.92K — | $40.42 — | $40.86 — | $207.01M — | 20.68 | $1.96 — | |
Eledon Pharmaceuticals ELDN | $3.45 — |
+1.47
|
$206.59M — | $371.35K — | $3.3 — | $3.5 — | $206.59M — | 0 | -$0.04 — | |
China SXT Pharmaceuticals SXTC | $1.71 — |
-3.39
|
$198.41M — | $37.93K — | $1.65 — | $1.76 — | $198.41M — | 0.013 | $124.5 — | |
First Community FCCO | $25.33 — |
+0.16
|
$194.57M — | $13.65K — | $25.25 — | $25.45 — | $194.57M — | 12.79 | $1.98 — | |
High Tide HITI | $2.39 — |
+2.14
|
$194.35M — | $1.03M — | $2.26 — | $2.44 — | $194.35M — | 0 | -$0.09 — | |
Vuzix VUZI | $2.51 — |
-2.71
|
$191.37M — | $1.34M — | $2.46 — | $2.61 — | $191.37M — | 0 | -$1.03 — | |
SELLAS Life Sciences SLS | $1.9 — |
-0.26
|
$189.08M — | $2.07M — | $1.89 — | $1.94 — | $189.08M — | 0 | -$0.36 — | |
National Bankshares NKSH | $29.68 — |
+1.37
|
$188.86M — | $27.85K — | $28.82 — | $29.96 — | $188.86M — | 21.50 | $1.38 — | |
Smith-Midland SMID | $35.59 — |
+2.89
|
$188.79M — | $9.98K — | $34.49 — | $36 — | $188.79M — | 24.54 | $1.45 — | |
First National FXNC | $20.69 — |
-0.43
|
$185.93M — | $12.33K — | $20.69 — | $20.95 — | $185.93M — | 30.88 | $0.67 — | |
Profound Medical PROF | $6.08 — |
+3.05
|
$185.09M — | $47.93K — | $5.78 — | $6.08 — | $185.09M — | 0 | -$1.21 — | |
eGain EGAN | $6.76 — |
-0.59
|
$184.89M — | $91.51K — | $6.68 — | $6.82 — | $184.89M — | 67.59 | $0.1 — | |
Bright Minds Biosciences DRUG | $25.93 — |
-2.45
|
$183.67M — | $36.99K — | $25.5 — | $26.83 — | $183.67M — | 0 | -$0.4 — | |
First Savings Financial FSFG | $26.25 — |
-0.15
|
$181.63M — | $27.3K — | $26.13 — | $26.43 — | $181.63M — | 9.34 | $2.81 — | |
The Joint JYNT | $11.84 — |
-0.92
|
$181.19M — | $30.54K — | $11.8 — | $12.08 — | $181.19M — | 0 | -$0.1 — | |
Eagle Financial Services EFSI | $33.13 — |
-1.66
|
$178.19M — | $13.62K — | $33.12 — | $33.89 — | $178.19M — | 15.92 | $2.08 — | |
SoundThinking SSTI | $13.87 — |
-2.12
|
$175.78M — | $27.34K — | $13.84 — | $14.21 — | $175.78M — | 0 | -$0.61 — | |
Instil Bio TIL | $26.76 — |
+4.41
|
$175.54M — | $177.79K — | $25.1 — | $26.91 — | $175.54M — | 0 | -$11.97 — | |
Crexendo CXDO | $6 — |
-4
|
$174.18M — | $136.68K — | $5.96 — | $6.25 — | $174.18M — | 75.00 | $0.08 — | |
Franklin Financial Services FRAF | $38.91 — |
+2.72
|
$173.47M — | $55.35K — | $37.85 — | $39.04 — | $173.47M — | 14.85 | $2.62 — | |
KORU Medical Systems KRMD | $3.73 — |
-0.53
|
$172.11M — | $49.09K — | $3.71 — | $3.78 — | $172.11M — | 0 | -$0.12 — | |
Tiziana Life Sciences TLSA | $1.47 — |
-2.65
|
$171.77M — | $135.87K — | $1.45 — | $1.52 — | $171.77M — | 0 | -$0.11 — | |
Arbe Robotics ARBE | $1.63 — |
0
|
$171.6M — | $998.94K — | $1.58 — | $1.65 — | $171.6M — | 0 | -$0.58 — | |
HF Foods HFFG | $3.23 — |
-1.52
|
$171.24M — | $41.42K — | $3.22 — | $3.32 — | $171.24M — | 0 | -$0.94 — | |
Nuvectis Pharma NVCT | $8.19 — |
+1.36
|
$171.12M — | $45.34K — | $7.89 — | $8.3 — | $171.12M — | 0 | -$1.13 — | |
U.S. Gold USAU | $12.22 — |
+0.74
|
$169.55M — | $223.74K — | $12.05 — | $12.45 — | $169.55M — | 0 | -$1.37 — | |
Journey Medical Corporation DERM | $7.22 — |
+1.12
|
$168.2M — | $74.97K — | $7.07 — | $7.36 — | $168.2M — | 0 | -$0.37 — | |
Seven Hills Realty Trust SEVN | $11.27 — |
-11.09
|
$167.91M — | $283.94K — | $11.25 — | $12.32 — | $167.91M — | 9.71 | $1.16 — | |
BV Financial BVFL | $15.87 — |
-0.5
|
$167.09M — | $30.97K — | $15.87 — | $16.06 — | $167.09M — | 14.97 | $1.06 — | |
Energy Services of America ESOA | $9.89 — |
+1.02
|
$165.34M — | $186.74K — | $9.46 — | $9.9 — | $165.34M — | 9.07 | $1.09 — | |
Ames National ATLO | $18.4 — |
0
|
$164.05M — | $16.02K — | $18.26 — | $18.49 — | $164.05M — | 14.48 | $1.27 — | |
Agenus AGEN | $5.92 — |
+14.29
|
$162.31M — | $1.58M — | $5.07 — | $5.98 — | $162.31M — | 0.19 | $29.61 — | |
Full House Resorts FLL | $4.5 — |
+9.76
|
$161.89M — | $253.8K — | $4.05 — | $4.5 — | $161.89M — | 0 | -$1.1 — | |
Compugen CGEN | $1.69 — |
+1.2
|
$160.81M — | $73.24K — | $1.69 — | $1.74 — | $160.81M — | 0 | -$0.16 — | |
Prairie Operating PROP | $3.66 — |
+2.23
|
$160.42M — | $1.11M — | $3.46 — | $3.7 — | $160.42M — | 0 | -$5.27 — | |
Siebert Financial SIEB | $3.95 — |
-1.99
|
$159.62M — | $159.51K — | $3.78 — | $4 — | $159.62M — | 8.58 | $0.46 — | |
Atomera Incorporated ATOM | $5.19 — |
-3.53
|
$159.35M — | $392.69K — | $5.1 — | $5.38 — | $159.35M — | 0 | -$0.66 — | |
Piedmont Lithium Inc. PLL | $7.26 — |
+12.13
|
$159.22M — | $1.33M — | $6.48 — | $7.5 — | $159.22M — | 0 | -$2.79 — | |
DiaMedica Therapeutics DMAC | $3.67 — |
-4.68
|
$157.38M — | $195.73K — | $3.66 — | $3.82 — | $157.38M — | 0 | -$0.64 — | |
AVITA Medical, Inc. RCEL | $5.94 — |
+5.51
|
$157.02M — | $230.4K — | $5.62 — | $6.04 — | $157.02M — | 0 | -$2.19 — | |
CF Bankshares CFBK | $24.18 — |
+0.33
|
$156.69M — | $15.01K — | $23.84 — | $24.4 — | $156.69M — | 10.65 | $2.27 — | |
MainStreet Bancshares MNSB | $20.31 — |
+0.49
|
$156.47M — | $19.91K — | $20.15 — | $20.45 — | $156.47M — | 0 | -$1.71 — | |
Lightwave Logic LWLG | $1.25 — |
-2.34
|
$156.3M — | $914.12K — | $1.22 — | $1.28 — | $156.3M — | 0 | -$0.18 — | |
LENSAR LNSR | $13.11 — |
-0.83
|
$156.07M — | $41.73K — | $13.03 — | $13.24 — | $156.07M — | 0 | -$4.86 — | |
Pro-Dex PDEX | $47.76 — |
-2.51
|
$155.75M — | $40.6K — | $47.05 — | $49.09 — | $155.75M — | 17.30 | $2.76 — | |
LifeVantage LFVN | $12.37 — |
-5.28
|
$155.72M — | $105.42K — | $12.31 — | $13.09 — | $155.72M — | 17.67 | $0.7 — | |
NeoVolta NEOV | $4.55 — |
+10.98
|
$155.27M — | $383.95K — | $4.01 — | $4.61 — | $155.27M — | 0 | -$0.12 — | |
Galectin Therapeutics GALT | $2.45 — |
+8.89
|
$155.06M — | $457.66K — | $2.18 — | $2.49 — | $155.06M — | 0 | -$0.72 — | |
AudioEye AEYE | $12.1 — |
-0.82
|
$150.75M — | $65.61K — | $11.75 — | $12.38 — | $150.75M — | 0 | -$0.41 — | |
Greenwich LifeSciences GLSI | $11.22 — |
+6.35
|
$149.99M — | $72.56K — | $10.45 — | $11.29 — | $149.99M — | 0 | -$1.27 — | |
Inhibikase Therapeutics IKT | $2 — |
-0.99
|
$148.68M — | $75.56K — | $1.99 — | $2.07 — | $148.68M — | 0 | -$0.58 — | |
DocGo DCGO | $1.5 — |
-3.85
|
$148.66M — | $582.75K — | $1.49 — | $1.55 — | $148.66M — | 0 | -$0.01 — | |
Rapid Micro Biosystems RPID | $3.37 — |
-2.88
|
$147.71M — | $68.53K — | $3.29 — | $3.58 — | $147.71M — | 0 | -$1.03 — | |
First Capital FCAP | $43.77 — |
+0.18
|
$146.86M — | $13.16K — | $43.2 — | $44.8 — | $146.86M — | 11.95 | $3.66 — | |
Tian Ruixiang TIRX | $1.21 — |
+1.24
|
$146.78M — | $36.91K — | $1.17 — | $1.21 — | $146.78M — | 0 | -$2.42 — | |
Village Farms VFF | $1.3 — |
-6.47
|
$146.04M — | $1.96M — | $1.28 — | $1.47 — | $146.04M — | 0 | -$0.35 — | |
The ONE Group Hospitality STKS | $4.72 — |
+0.43
|
$145.86M — | $195.72K — | $4.4 — | $4.72 — | $145.86M — | 0 | -$1.26 — | |
Rekor Systems REKR | $1.23 — |
0
|
$145.23M — | $1.73M — | $1.23 — | $1.26 — | $145.23M — | 0 | -$0.57 — | |
Theratechnologies THTX | $3.15 — |
+0.32
|
$144.92M — | $408.88K — | $3.14 — | $3.16 — | $144.92M — | 0 | -$0.19 — | |
AMMO POWW | $1.24 — |
+2.48
|
$144.85M — | $749.02K — | $1.18 — | $1.25 — | $144.85M — | 0 | -$0.58 — | |
HireQuest HQI | $10.27 — |
-1.25
|
$144.12M — | $6.77K — | $10.27 — | $10.4 — | $144.12M — | 39.50 | $0.26 — | |
Richmond Mutual Bancorporation RMBI | $13.81 — |
-0.47
|
$143.68M — | $14.11K — | $13.67 — | $13.92 — | $143.68M — | 15.51 | $0.89 — | |
GoHealth GOCO | $6.01 — |
-3.84
|
$143.19M — | $17.69K — | $6 — | $6.32 — | $143.19M — | 0 | -$0.14 — | |
Taylor Devices TAYD | $45.57 — |
-0.89
|
$142.94M — | $3.53K — | $45.28 — | $46.2 — | $142.94M — | 18.22 | $2.5 — | |
Forte Biosciences FBRX | $11.46 — |
-8.21
|
$139.91M — | $113.28K — | $10.77 — | $12.58 — | $139.91M — | 0 | -$9.51 — | |
Hycroft Mining Holding HYMC | $3.65 — |
+4.89
|
$136.81M — | $705.82K — | $3.41 — | $3.67 — | $136.81M — | 0 | -$2.1 — | |
Seanergy Maritime SHIP | $6.76 — |
+6.79
|
$136.26M — | $191.58K — | $6.39 — | $6.8 — | $136.26M — | 5.32 | $1.27 — | |
The9 NCTY | $9.6 — |
-0.41
|
$135M — | $42.88K — | $9.32 — | $9.88 — | $135M — | 0 | -$2.09 — | |
Dogness (International) DOGZ | $9.2 — |
-2.44
|
$130.92M — | $129.5K — | $9.12 — | $9.67 — | $130.92M — | 0 | -$0.39 — | |
Rhinebeck Bancorp RBKB | $11.79 — |
-1.67
|
$130.85M — | $8.6K — | $11.79 — | $12.05 — | $130.85M — | 0 | -$0.69 — | |
Lucid Diagnostics LUCD | $1.18 — |
+5.36
|
$127.67M — | $1.11M — | $1.08 — | $1.21 — | $127.67M — | 0 | -$1.17 — | |
China Automotive Systems CAAS | $4.23 — |
+1.93
|
$127.62M — | $39.69K — | $4.13 — | $4.25 — | $127.62M — | 4.40 | $0.96 — | |
SB Financial SBFG | $19.45 — |
-0.87
|
$126.91M — | $23.87K — | $19.44 — | $19.8 — | $126.91M — | 11.44 | $1.7 — | |
Oriental Culture Holding OCG | $6.11 — |
-2.96
|
$126.76M — | $2.58K — | $6 — | $6.11 — | $126.76M — | 0 | -$0.18 — | |
LightPath LPTH | $2.93 — |
-2.01
|
$125.69M — | $27.11K — | $2.91 — | $3.05 — | $125.69M — | 0 | -$0.25 — | |
FitLife Brands FTLF | $13.19 — |
-1.79
|
$123.87M — | $9.8K — | $13.11 — | $13.45 — | $123.87M — | 14.65 | $0.9 — | |
Sangamo Therapeutics SGMO | $0.5 — |
-4.96
|
$122.7M — | $4.92M — | $0.4899 — | $0.53 — | $122.7M — | 0 | -$0.36 — | |
Finward Bancorp FNWD | $28.25 — |
+0.11
|
$122.2M — | $4.77K — | $28.04 — | $28.25 — | $122.2M — | 36.21 | $0.78 — | |
Champions Oncology CSBR | $8.81 — |
-1.12
|
$121.81M — | $5.02K — | $8.77 — | $9 — | $121.81M — | 19.57 | $0.45 — | |
Comstock Holding Companies CHCI | $11.86 — |
+4.22
|
$119.41M — | $18.89K — | $11.3 — | $11.91 — | $119.41M — | 8.06 | $1.47 — | |
Affinity Bancshares AFBI | $18.79 — |
+0.54
|
$118.68M — | $11.51K — | $18.67 — | $18.79 — | $118.68M — | 20.64 | $0.91 — | |
Lantronix LTRX | $3.03 — |
0
|
$117.84M — | $226.73K — | $2.95 — | $3.11 — | $117.84M — | 0 | -$0.22 — | |
Achieve Life Sciences ACHV | $2.33 — |
-1.69
|
$115.77M — | $438.14K — | $2.3 — | $2.39 — | $115.77M — | 0 | -$1.35 — | |
Atossa Therapeutics ATOS | $0.89 — |
-1.34
|
$114.69M — | $943.77K — | $0.8699 — | $0.92 — | $114.69M — | 0 | -$0.2 — | |
FingerMotion FNGR | $1.99 — |
0
|
$114.59M — | $293.24K — | $1.95 — | $2.01 — | $114.59M — | 0 | -$0.09 — | |
Cardiol Therapeutics CRDL | $1.37 — |
-1.44
|
$113.23M — | $237.63K — | $1.31 — | $1.39 — | $113.23M — | 0 | -$0.34 — | |
Zentek ZTEK | $1.07 — |
-1.83
|
$112.04M — | $17.74K — | $1.07 — | $1.1 — | $112.04M — | 0 | -$0.07 — | |
Sound Financial Bancorp SFBC | $46.2 — |
-0.88
|
$110.33M — | $7.68K — | $45.94 — | $46.86 — | $110.33M — | 23.69 | $1.95 — | |
SKYX Platforms SKYX | $1.03 — |
0
|
$110.12M — | $411K — | $1.01 — | $1.05 — | $110.12M — | 0 | -$0.35 — | |
Imperial Petroleum IMPP | $3.14 — |
+0.96
|
$108.06M — | $197.97K — | $3.05 — | $3.15 — | $108.06M — | 2.61 | $1.2 — | |
MDxHealth SA MDXH | $2.18 — |
-0.91
|
$107.9M — | $71.99K — | $2.15 — | $2.2 — | $107.9M — | 0 | -$1.04 — | |
5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
QuickLogic QUIK | $6.71 — |
-4.82
|
$106.26M — | $240.49K — | $6.71 — | $7.13 — | $106.26M — | 0 | -$0.41 — | |
Blink Charging BLNK | $1.03 — |
+0.98
|
$105.8M — | $3.73M — | $1.01 — | $1.1 — | $105.8M — | 0 | -$1.99 — | |
iCAD ICAD | $3.88 — |
-0.26
|
$105.77M — | $112.51K — | $3.79 — | $3.94 — | $105.77M — | 0 | -$0.19 — | |
Cassava Sciences SAVA | $2.16 — |
-1.37
|
$104.35M — | $621.03K — | $2.13 — | $2.21 — | $104.35M — | 0 | -$1.59 — | |
Thumzup Media TZUP | $10.77 — |
+13.37
|
$104.23M — | $978.72K — | $8.61 — | $11.39 — | $104.23M — | 0 | -$0.68 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |