$3.53T
总市值
$136.62B
总容积
BTC 62.46%     ETH 9.50%
比特币主导

结果页面 3,国家/地区:美国,交易所:NasdaqCM ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2254)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RADCOM  RDCM $13.32
+0.08
$213.51M $801 $13.32 $13.32 $213.51M 25.13 $0.53
Kingstone Companies  KINS $14.87
-1.72
$208.27M $35.6K $14.8 $15.17 $208.27M 9.12 $1.63
Perma-Fix Environmental Services  PESI $11.2
-0.18
$206.67M $2.24K $11.14 $11.22 $206.67M 0 -$1.24
Old Point Financial  OPOF $40.42
-0.12
$206.35M $223 $40.42 $40.42 $206.35M 20.62 $1.96
China SXT Pharmaceuticals  SXTC $1.74
-1.69
$201.89M $3.99K $1.69 $1.76 $201.89M 0.013 $124.5
Eledon Pharmaceuticals  ELDN $3.35
-1.62
$200.3M $10.8K $3.35 $3.43 $200.3M 0 -$0.04
First Community  FCCO $25.25
-0.16
$193.96M $460 $25.25 $25.25 $193.96M 12.75 $1.98
Vuzix  VUZI $2.54
-1.55
$193.66M $163.59K $2.53 $2.61 $193.66M 0 -$1.03
High Tide  HITI $2.34
0
$190.29M $380.7K $2.33 $2.38 $190.29M 0 -$0.09
Bright Minds Biosciences  DRUG $26.77
+0.72
$189.63M $4.88K $26.45 $26.83 $189.63M 0 -$0.4
SELLAS Life Sciences  SLS $1.9
-0.26
$189.08M $241.43K $1.89 $1.91 $189.08M 0 -$0.36
First National  FXNC $20.78
0
$186.74M $153 $20.78 $20.78 $186.74M 31.01 $0.67
National Bankshares  NKSH $29.28
-1.11
$186.32M $6.35K $29.16 $29.55 $186.32M 21.21 $1.38
The Joint  JYNT $12.01
+0.5
$183.79M $707 $11.94 $12.01 $183.79M 0 -$0.1
Smith-Midland  SMID $34.59
+2.22
$183.49M $6.51K $33.67 $35.02 $183.49M 23.85 $1.45
eGain  EGAN $6.68
-1.7
$182.82M $703 $6.68 $6.68 $182.82M 66.84 $0.1
First Savings Financial  FSFG $26.36
+0.27
$182.39M $850 $26.13 $26.36 $182.39M 9.38 $2.81
Eagle Financial Services  EFSI $33.83
+0.42
$181.95M $203 $33.69 $33.69 $181.95M 16.26 $2.08
Crexendo  CXDO $6.2
-0.8
$179.99M $5.05K $6.21 $6.25 $179.99M 77.50 $0.08
Tiziana Life Sciences  TLSA $1.51
+1.34
$176.44M $78.58K $1.46 $1.53 $176.44M 0 -$0.11
Profound Medical  PROF $5.78
-2.03
$175.96M $4.09K $5.78 $5.78 $175.96M 0 -$1.21
SoundThinking  SSTI $13.86
-2.19
$175.65M $1.19K $13.86 $14.21 $175.65M 0 -$0.61
KORU Medical Systems  KRMD $3.78
+0.8
$174.41M $383 $3.78 $3.78 $174.41M 0 -$0.12
Seven Hills Realty Trust  SEVN $11.66
-8.01
$173.8M $71.84K $11.59 $12.32 $173.8M 10.05 $1.16
HF Foods  HFFG $3.27
-0.3
$173.36M $250 $3.27 $3.27 $173.36M 0 -$0.94
Instil Bio  TIL $26
+1.45
$170.56M $28.8K $25.1 $26.2 $170.56M 0 -$11.97
Franklin Financial Services  FRAF $37.95
+0.18
$169.19M $960 $37.85 $38 $169.19M 14.48 $2.62
Nuvectis Pharma  NVCT $8.04
-0.5
$167.98M $3.17K $7.89 $8.04 $167.98M 0 -$1.13
U.S. Gold  USAU $12.1
-0.25
$167.89M $24.7K $12.1 $12.3 $167.89M 0 -$1.37
Arbe Robotics  ARBE $1.59
-2.25
$167.74M $214.17K $1.59 $1.64 $167.74M 0 -$0.58
BV Financial  BVFL $15.93
-0.13
$167.72M $222 $15.93 $15.93 $167.72M 15.02 $1.06
Journey Medical Corporation  DERM $7.13
-0.21
$165.98M $1.25K $7.07 $7.18 $165.98M 0 -$0.37
Ames National  ATLO $18.4
+0.11
$164.05M $5 $18.32 $18.48 $164.05M 14.48 $1.27
Compugen  CGEN $1.72
+2.99
$163.67M $18.12K $1.7 $1.73 $163.67M 0 -$0.16
LifeVantage  LFVN $12.88
-1.36
$162.16M $12.71K $12.88 $13.09 $162.16M 18.40 $0.7
Energy Services of America  ESOA $9.69
-1.02
$162M $8.47K $9.65 $9.84 $162M 8.88 $1.09
Atomera Incorporated  ATOM $5.27
-2.04
$161.81M $34.48K $5.27 $5.38 $161.81M 0 -$0.66
Village Farms  VFF $1.44
+3.24
$161.2M $305.67K $1.38 $1.44 $161.2M 0 -$0.35
DiaMedica Therapeutics  DMAC $3.75
-2.55
$160.81M $58.88K $3.72 $3.82 $160.81M 0 -$0.64
Pro-Dex  PDEX $48.72
-0.55
$158.88M $1.98K $48.9 $48.9 $158.88M 17.65 $2.76
LENSAR  LNSR $13.24
+0.15
$157.62M $538 $13.24 $13.24 $157.62M 0 -$4.86
MainStreet Bancshares  MNSB $20.3
+0.45
$156.39M $1.81K $20.15 $20.3 $156.39M 0 -$1.71
CF Bankshares  CFBK $24.13
+0.11
$156.35M $641 $24.13 $24.13 $156.35M 10.62 $2.27
Siebert Financial  SIEB $3.85
-4.47
$155.58M $33.98K $3.84 $4 $155.58M 8.36 $0.46
Lightwave Logic  LWLG $1.24
-3.18
$154.96M $163.73K $1.25 $1.28 $154.96M 0 -$0.18
AVITA Medical, Inc.  RCEL $5.79
+2.75
$152.92M $31.18K $5.62 $5.81 $152.92M 0 -$2.19
Prairie Operating  PROP $3.48
-2.79
$152.53M $71.48K $3.46 $3.58 $152.53M 0 -$5.27
AudioEye  AEYE $12.22
+0.12
$152.18M $7.31K $12.06 $12.35 $152.18M 0 -$0.41
Rapid Micro Biosystems  RPID $3.47
0
$152.1M $4.93K $3.44 $3.58 $152.1M 0 -$1.03
DocGo  DCGO $1.53
-2.24
$151.13M $42.75K $1.52 $1.55 $151.13M 0 -$0.01
Inhibikase Therapeutics  IKT $2.03
+0.5
$150.91M $942 $2.03 $2.07 $150.91M 0 -$0.58
GoHealth  GOCO $6.32
+1.14
$150.6M $844 $6.21 $6.32 $150.6M 0 -$0.14
Full House Resorts  FLL $4.18
+1.95
$150.38M $21.16K $4.05 $4.15 $150.38M 0 -$1.1
Piedmont Lithium Inc.  PLL $6.73
+4.02
$147.7M $230.3K $6.48 $6.79 $147.7M 0 -$2.79
First Capital  FCAP $43.69
+1.37
$146.6M $9.86K $43.11 $43.97 $146.6M 11.93 $3.66
HireQuest  HQI $10.4
+0.58
$145.94M $7.98K $10.2 $10.4 $145.94M 40.00 $0.26
Forte Biosciences  FBRX $11.94
-4.37
$145.77M $12.28K $11.61 $12.58 $145.77M 0 -$9.51
Rekor Systems  REKR $1.23
-0.07
$145.13M $359.98K $1.23 $1.26 $145.13M 0 -$0.57
Theratechnologies  THTX $3.15
+0.16
$144.69M $36.42K $3.14 $3.15 $144.69M 0 -$0.19
Tian Ruixiang  TIRX $1.19
-0.44
$144.34M $6.03K $1.2 $1.2 $144.34M 0 -$2.42
Galectin Therapeutics  GALT $2.27
+0.89
$143.67M $43.06K $2.24 $2.33 $143.67M 0 -$0.72
Richmond Mutual Bancorporation  RMBI $13.67
-1.42
$142.27M $133 $13.67 $13.67 $142.27M 15.35 $0.89
Taylor Devices  TAYD $45.28
-1.51
$142.02M $129 $45.28 $45.28 $142.02M 18.10 $2.5
AMMO  POWW $1.22
+0.41
$141.93M $38.58K $1.21 $1.22 $141.93M 0 -$0.58
Agenus  AGEN $5.16
-0.39
$141.47M $40.23K $5.07 $5.26 $141.47M 0.17 $29.61
Greenwich LifeSciences  GLSI $10.5
-0.47
$140.37M $2.91K $10.45 $10.7 $140.37M 0 -$1.27
NeoVolta  NEOV $4.08
-0.49
$139.23M $54.01K $4.07 $4.25 $139.23M 0 -$0.12
The ONE Group Hospitality  STKS $4.49
-4.59
$138.6M $71.35K $4.42 $4.67 $138.6M 0 -$1.26
The9  NCTY $9.78
+1.45
$137.53M $965 $9.78 $9.78 $137.53M 0 -$2.09
Seanergy Maritime  SHIP $6.66
+5.16
$134.16M $44.06K $6.39 $6.66 $134.16M 5.24 $1.27
Rhinebeck Bancorp  RBKB $11.99
0
$133.07M $160 $11.99 $11.99 $133.07M 0 -$0.69
Dogness (International)  DOGZ $9.35
-0.85
$133.06M $15.15K $9.26 $9.55 $133.06M 0 -$0.39
Oriental Culture Holding  OCG $6.3
0
$130.62M $77 $6.3 $6.3 $130.62M 0 -$0.18
Hycroft Mining Holding  HYMC $3.44
-1.15
$128.94M $80.47K $3.43 $3.5 $128.94M 0 -$2.1
LightPath  LPTH $3
+0.33
$128.7M $6.75K $3 $3.05 $128.7M 0 -$0.25
SB Financial  SBFG $19.61
-0.05
$127.96M $182 $19.61 $19.61 $127.96M 11.53 $1.7
China Automotive Systems  CAAS $4.19
+0.96
$126.42M $14.68K $4.13 $4.19 $126.42M 4.36 $0.96
FitLife Brands  FTLF $13.45
+0.15
$126.31M $815 $13.45 $13.45 $126.31M 14.94 $0.9
Champions Oncology  CSBR $9
+1.01
$124.44M $299 $9 $9 $124.44M 20.00 $0.45
Sangamo Therapeutics  SGMO $0.5
-4.5
$123.29M $1.19M $0.5 $0.53 $123.29M 0 -$0.36
Finward Bancorp  FNWD $28.22
+0.68
$122.07M $4.69K $28.07 $28.45 $122.07M 36.17 $0.78
Lucid Diagnostics  LUCD $1.1
-1.79
$119.01M $55.75K $1.08 $1.12 $119.01M 0 -$1.17
Affinity Bancshares  AFBI $18.69
+0.65
$118.05M $2 $18.69 $18.69 $118.05M 20.53 $0.91
Achieve Life Sciences  ACHV $2.36
-0.42
$117.26M $43.87K $2.32 $2.37 $117.26M 0 -$1.35
Atossa Therapeutics  ATOS $0.9
+0.44
$116.77M $233.17K $0.8699 $0.91 $116.77M 0 -$0.2
Lantronix  LTRX $3
-1.08
$116.56M $23.61K $2.98 $3.03 $116.56M 0 -$0.22
Comstock Holding Companies  CHCI $11.46
+0.7
$115.38M $3.43K $11.3 $11.32 $115.38M 7.79 $1.47
FingerMotion  FNGR $1.99
-0.02
$114.57M $30.17K $1.97 $2.01 $114.57M 0 -$0.09
Zentek  ZTEK $1.08
-0.92
$113.09M $2.09K $1.08 $1.08 $113.09M 0 -$0.07
Sound Financial Bancorp  SFBC $46.61
-0.47
$111.31M $3.69K $46.3 $47.16 $111.31M 23.90 $1.95
Blink Charging  BLNK $1.08
+5.79
$110.84M $1.06M $1.02 $1.09 $110.84M 0 -$1.99
SKYX Platforms  SKYX $1.04
+0.49
$110.66M $45.13K $1.03 $1.05 $110.66M 0 -$0.35
Cardiol Therapeutics  CRDL $1.33
-4.32
$109.92M $81.6K $1.31 $1.39 $109.92M 0 -$0.34
QuickLogic  QUIK $6.93
-1.7
$109.74M $82.73K $6.83 $7.13 $109.74M 0 -$0.41
Imperial Petroleum  IMPP $3.11
-0.16
$106.86M $15.32K $3.05 $3.11 $106.86M 2.58 $1.2
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
MDxHealth SA  MDXH $2.15
-2.27
$106.42M $20.79K $2.15 $2.2 $106.42M 0 -$1.04
Cassava Sciences  SAVA $2.17
-1.14
$104.59M $133.6K $2.15 $2.21 $104.59M 0 -$1.59
iCAD  ICAD $3.81
-2.18
$103.72M $31.97K $3.81 $3.94 $103.72M 0 -$0.19
CBAK Energy Technology  CBAT $1.14
+0.89
$102.54M $32.05K $1.13 $1.15 $102.54M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看