结果页面 3,国家/地区:美国,交易所:NasdaqCM ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (2254)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (12)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (93)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (546)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (8)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (289)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (20)
- 诊断和研究 (22)
- 医药分销 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (9)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (5)
- 半导体 (9)
- 太阳能 (6)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RADCOM RDCM | $13.32 — |
+0.08
|
$213.51M — | $801 — | $13.32 — | $13.32 — | $213.51M — | 25.13 | $0.53 — | |
Kingstone Companies KINS | $14.87 — |
-1.72
|
$208.27M — | $35.6K — | $14.8 — | $15.17 — | $208.27M — | 9.12 | $1.63 — | |
Perma-Fix Environmental Services PESI | $11.2 — |
-0.18
|
$206.67M — | $2.24K — | $11.14 — | $11.22 — | $206.67M — | 0 | -$1.24 — | |
Old Point Financial OPOF | $40.42 — |
-0.12
|
$206.35M — | $223 — | $40.42 — | $40.42 — | $206.35M — | 20.62 | $1.96 — | |
China SXT Pharmaceuticals SXTC | $1.74 — |
-1.69
|
$201.89M — | $3.99K — | $1.69 — | $1.76 — | $201.89M — | 0.013 | $124.5 — | |
Eledon Pharmaceuticals ELDN | $3.35 — |
-1.62
|
$200.3M — | $10.8K — | $3.35 — | $3.43 — | $200.3M — | 0 | -$0.04 — | |
First Community FCCO | $25.25 — |
-0.16
|
$193.96M — | $460 — | $25.25 — | $25.25 — | $193.96M — | 12.75 | $1.98 — | |
Vuzix VUZI | $2.54 — |
-1.55
|
$193.66M — | $163.59K — | $2.53 — | $2.61 — | $193.66M — | 0 | -$1.03 — | |
High Tide HITI | $2.34 — |
0
|
$190.29M — | $380.7K — | $2.33 — | $2.38 — | $190.29M — | 0 | -$0.09 — | |
Bright Minds Biosciences DRUG | $26.77 — |
+0.72
|
$189.63M — | $4.88K — | $26.45 — | $26.83 — | $189.63M — | 0 | -$0.4 — | |
SELLAS Life Sciences SLS | $1.9 — |
-0.26
|
$189.08M — | $241.43K — | $1.89 — | $1.91 — | $189.08M — | 0 | -$0.36 — | |
First National FXNC | $20.78 — |
0
|
$186.74M — | $153 — | $20.78 — | $20.78 — | $186.74M — | 31.01 | $0.67 — | |
National Bankshares NKSH | $29.28 — |
-1.11
|
$186.32M — | $6.35K — | $29.16 — | $29.55 — | $186.32M — | 21.21 | $1.38 — | |
The Joint JYNT | $12.01 — |
+0.5
|
$183.79M — | $707 — | $11.94 — | $12.01 — | $183.79M — | 0 | -$0.1 — | |
Smith-Midland SMID | $34.59 — |
+2.22
|
$183.49M — | $6.51K — | $33.67 — | $35.02 — | $183.49M — | 23.85 | $1.45 — | |
eGain EGAN | $6.68 — |
-1.7
|
$182.82M — | $703 — | $6.68 — | $6.68 — | $182.82M — | 66.84 | $0.1 — | |
First Savings Financial FSFG | $26.36 — |
+0.27
|
$182.39M — | $850 — | $26.13 — | $26.36 — | $182.39M — | 9.38 | $2.81 — | |
Eagle Financial Services EFSI | $33.83 — |
+0.42
|
$181.95M — | $203 — | $33.69 — | $33.69 — | $181.95M — | 16.26 | $2.08 — | |
Crexendo CXDO | $6.2 — |
-0.8
|
$179.99M — | $5.05K — | $6.21 — | $6.25 — | $179.99M — | 77.50 | $0.08 — | |
Tiziana Life Sciences TLSA | $1.51 — |
+1.34
|
$176.44M — | $78.58K — | $1.46 — | $1.53 — | $176.44M — | 0 | -$0.11 — | |
Profound Medical PROF | $5.78 — |
-2.03
|
$175.96M — | $4.09K — | $5.78 — | $5.78 — | $175.96M — | 0 | -$1.21 — | |
SoundThinking SSTI | $13.86 — |
-2.19
|
$175.65M — | $1.19K — | $13.86 — | $14.21 — | $175.65M — | 0 | -$0.61 — | |
KORU Medical Systems KRMD | $3.78 — |
+0.8
|
$174.41M — | $383 — | $3.78 — | $3.78 — | $174.41M — | 0 | -$0.12 — | |
Seven Hills Realty Trust SEVN | $11.66 — |
-8.01
|
$173.8M — | $71.84K — | $11.59 — | $12.32 — | $173.8M — | 10.05 | $1.16 — | |
HF Foods HFFG | $3.27 — |
-0.3
|
$173.36M — | $250 — | $3.27 — | $3.27 — | $173.36M — | 0 | -$0.94 — | |
Instil Bio TIL | $26 — |
+1.45
|
$170.56M — | $28.8K — | $25.1 — | $26.2 — | $170.56M — | 0 | -$11.97 — | |
Franklin Financial Services FRAF | $37.95 — |
+0.18
|
$169.19M — | $960 — | $37.85 — | $38 — | $169.19M — | 14.48 | $2.62 — | |
Nuvectis Pharma NVCT | $8.04 — |
-0.5
|
$167.98M — | $3.17K — | $7.89 — | $8.04 — | $167.98M — | 0 | -$1.13 — | |
U.S. Gold USAU | $12.1 — |
-0.25
|
$167.89M — | $24.7K — | $12.1 — | $12.3 — | $167.89M — | 0 | -$1.37 — | |
Arbe Robotics ARBE | $1.59 — |
-2.25
|
$167.74M — | $214.17K — | $1.59 — | $1.64 — | $167.74M — | 0 | -$0.58 — | |
BV Financial BVFL | $15.93 — |
-0.13
|
$167.72M — | $222 — | $15.93 — | $15.93 — | $167.72M — | 15.02 | $1.06 — | |
Journey Medical Corporation DERM | $7.13 — |
-0.21
|
$165.98M — | $1.25K — | $7.07 — | $7.18 — | $165.98M — | 0 | -$0.37 — | |
Ames National ATLO | $18.4 — |
+0.11
|
$164.05M — | $5 — | $18.32 — | $18.48 — | $164.05M — | 14.48 | $1.27 — | |
Compugen CGEN | $1.72 — |
+2.99
|
$163.67M — | $18.12K — | $1.7 — | $1.73 — | $163.67M — | 0 | -$0.16 — | |
LifeVantage LFVN | $12.88 — |
-1.36
|
$162.16M — | $12.71K — | $12.88 — | $13.09 — | $162.16M — | 18.40 | $0.7 — | |
Energy Services of America ESOA | $9.69 — |
-1.02
|
$162M — | $8.47K — | $9.65 — | $9.84 — | $162M — | 8.88 | $1.09 — | |
Atomera Incorporated ATOM | $5.27 — |
-2.04
|
$161.81M — | $34.48K — | $5.27 — | $5.38 — | $161.81M — | 0 | -$0.66 — | |
Village Farms VFF | $1.44 — |
+3.24
|
$161.2M — | $305.67K — | $1.38 — | $1.44 — | $161.2M — | 0 | -$0.35 — | |
DiaMedica Therapeutics DMAC | $3.75 — |
-2.55
|
$160.81M — | $58.88K — | $3.72 — | $3.82 — | $160.81M — | 0 | -$0.64 — | |
Pro-Dex PDEX | $48.72 — |
-0.55
|
$158.88M — | $1.98K — | $48.9 — | $48.9 — | $158.88M — | 17.65 | $2.76 — | |
LENSAR LNSR | $13.24 — |
+0.15
|
$157.62M — | $538 — | $13.24 — | $13.24 — | $157.62M — | 0 | -$4.86 — | |
MainStreet Bancshares MNSB | $20.3 — |
+0.45
|
$156.39M — | $1.81K — | $20.15 — | $20.3 — | $156.39M — | 0 | -$1.71 — | |
CF Bankshares CFBK | $24.13 — |
+0.11
|
$156.35M — | $641 — | $24.13 — | $24.13 — | $156.35M — | 10.62 | $2.27 — | |
Siebert Financial SIEB | $3.85 — |
-4.47
|
$155.58M — | $33.98K — | $3.84 — | $4 — | $155.58M — | 8.36 | $0.46 — | |
Lightwave Logic LWLG | $1.24 — |
-3.18
|
$154.96M — | $163.73K — | $1.25 — | $1.28 — | $154.96M — | 0 | -$0.18 — | |
AVITA Medical, Inc. RCEL | $5.79 — |
+2.75
|
$152.92M — | $31.18K — | $5.62 — | $5.81 — | $152.92M — | 0 | -$2.19 — | |
Prairie Operating PROP | $3.48 — |
-2.79
|
$152.53M — | $71.48K — | $3.46 — | $3.58 — | $152.53M — | 0 | -$5.27 — | |
AudioEye AEYE | $12.22 — |
+0.12
|
$152.18M — | $7.31K — | $12.06 — | $12.35 — | $152.18M — | 0 | -$0.41 — | |
Rapid Micro Biosystems RPID | $3.47 — |
0
|
$152.1M — | $4.93K — | $3.44 — | $3.58 — | $152.1M — | 0 | -$1.03 — | |
DocGo DCGO | $1.53 — |
-2.24
|
$151.13M — | $42.75K — | $1.52 — | $1.55 — | $151.13M — | 0 | -$0.01 — | |
Inhibikase Therapeutics IKT | $2.03 — |
+0.5
|
$150.91M — | $942 — | $2.03 — | $2.07 — | $150.91M — | 0 | -$0.58 — | |
GoHealth GOCO | $6.32 — |
+1.14
|
$150.6M — | $844 — | $6.21 — | $6.32 — | $150.6M — | 0 | -$0.14 — | |
Full House Resorts FLL | $4.18 — |
+1.95
|
$150.38M — | $21.16K — | $4.05 — | $4.15 — | $150.38M — | 0 | -$1.1 — | |
Piedmont Lithium Inc. PLL | $6.73 — |
+4.02
|
$147.7M — | $230.3K — | $6.48 — | $6.79 — | $147.7M — | 0 | -$2.79 — | |
First Capital FCAP | $43.69 — |
+1.37
|
$146.6M — | $9.86K — | $43.11 — | $43.97 — | $146.6M — | 11.93 | $3.66 — | |
HireQuest HQI | $10.4 — |
+0.58
|
$145.94M — | $7.98K — | $10.2 — | $10.4 — | $145.94M — | 40.00 | $0.26 — | |
Forte Biosciences FBRX | $11.94 — |
-4.37
|
$145.77M — | $12.28K — | $11.61 — | $12.58 — | $145.77M — | 0 | -$9.51 — | |
Rekor Systems REKR | $1.23 — |
-0.07
|
$145.13M — | $359.98K — | $1.23 — | $1.26 — | $145.13M — | 0 | -$0.57 — | |
Theratechnologies THTX | $3.15 — |
+0.16
|
$144.69M — | $36.42K — | $3.14 — | $3.15 — | $144.69M — | 0 | -$0.19 — | |
Tian Ruixiang TIRX | $1.19 — |
-0.44
|
$144.34M — | $6.03K — | $1.2 — | $1.2 — | $144.34M — | 0 | -$2.42 — | |
Galectin Therapeutics GALT | $2.27 — |
+0.89
|
$143.67M — | $43.06K — | $2.24 — | $2.33 — | $143.67M — | 0 | -$0.72 — | |
Richmond Mutual Bancorporation RMBI | $13.67 — |
-1.42
|
$142.27M — | $133 — | $13.67 — | $13.67 — | $142.27M — | 15.35 | $0.89 — | |
Taylor Devices TAYD | $45.28 — |
-1.51
|
$142.02M — | $129 — | $45.28 — | $45.28 — | $142.02M — | 18.10 | $2.5 — | |
AMMO POWW | $1.22 — |
+0.41
|
$141.93M — | $38.58K — | $1.21 — | $1.22 — | $141.93M — | 0 | -$0.58 — | |
Agenus AGEN | $5.16 — |
-0.39
|
$141.47M — | $40.23K — | $5.07 — | $5.26 — | $141.47M — | 0.17 | $29.61 — | |
Greenwich LifeSciences GLSI | $10.5 — |
-0.47
|
$140.37M — | $2.91K — | $10.45 — | $10.7 — | $140.37M — | 0 | -$1.27 — | |
NeoVolta NEOV | $4.08 — |
-0.49
|
$139.23M — | $54.01K — | $4.07 — | $4.25 — | $139.23M — | 0 | -$0.12 — | |
The ONE Group Hospitality STKS | $4.49 — |
-4.59
|
$138.6M — | $71.35K — | $4.42 — | $4.67 — | $138.6M — | 0 | -$1.26 — | |
The9 NCTY | $9.78 — |
+1.45
|
$137.53M — | $965 — | $9.78 — | $9.78 — | $137.53M — | 0 | -$2.09 — | |
Seanergy Maritime SHIP | $6.66 — |
+5.16
|
$134.16M — | $44.06K — | $6.39 — | $6.66 — | $134.16M — | 5.24 | $1.27 — | |
Rhinebeck Bancorp RBKB | $11.99 — |
0
|
$133.07M — | $160 — | $11.99 — | $11.99 — | $133.07M — | 0 | -$0.69 — | |
Dogness (International) DOGZ | $9.35 — |
-0.85
|
$133.06M — | $15.15K — | $9.26 — | $9.55 — | $133.06M — | 0 | -$0.39 — | |
Oriental Culture Holding OCG | $6.3 — |
0
|
$130.62M — | $77 — | $6.3 — | $6.3 — | $130.62M — | 0 | -$0.18 — | |
Hycroft Mining Holding HYMC | $3.44 — |
-1.15
|
$128.94M — | $80.47K — | $3.43 — | $3.5 — | $128.94M — | 0 | -$2.1 — | |
LightPath LPTH | $3 — |
+0.33
|
$128.7M — | $6.75K — | $3 — | $3.05 — | $128.7M — | 0 | -$0.25 — | |
SB Financial SBFG | $19.61 — |
-0.05
|
$127.96M — | $182 — | $19.61 — | $19.61 — | $127.96M — | 11.53 | $1.7 — | |
China Automotive Systems CAAS | $4.19 — |
+0.96
|
$126.42M — | $14.68K — | $4.13 — | $4.19 — | $126.42M — | 4.36 | $0.96 — | |
FitLife Brands FTLF | $13.45 — |
+0.15
|
$126.31M — | $815 — | $13.45 — | $13.45 — | $126.31M — | 14.94 | $0.9 — | |
Champions Oncology CSBR | $9 — |
+1.01
|
$124.44M — | $299 — | $9 — | $9 — | $124.44M — | 20.00 | $0.45 — | |
Sangamo Therapeutics SGMO | $0.5 — |
-4.5
|
$123.29M — | $1.19M — | $0.5 — | $0.53 — | $123.29M — | 0 | -$0.36 — | |
Finward Bancorp FNWD | $28.22 — |
+0.68
|
$122.07M — | $4.69K — | $28.07 — | $28.45 — | $122.07M — | 36.17 | $0.78 — | |
Lucid Diagnostics LUCD | $1.1 — |
-1.79
|
$119.01M — | $55.75K — | $1.08 — | $1.12 — | $119.01M — | 0 | -$1.17 — | |
Affinity Bancshares AFBI | $18.69 — |
+0.65
|
$118.05M — | $2 — | $18.69 — | $18.69 — | $118.05M — | 20.53 | $0.91 — | |
Achieve Life Sciences ACHV | $2.36 — |
-0.42
|
$117.26M — | $43.87K — | $2.32 — | $2.37 — | $117.26M — | 0 | -$1.35 — | |
Atossa Therapeutics ATOS | $0.9 — |
+0.44
|
$116.77M — | $233.17K — | $0.8699 — | $0.91 — | $116.77M — | 0 | -$0.2 — | |
Lantronix LTRX | $3 — |
-1.08
|
$116.56M — | $23.61K — | $2.98 — | $3.03 — | $116.56M — | 0 | -$0.22 — | |
Comstock Holding Companies CHCI | $11.46 — |
+0.7
|
$115.38M — | $3.43K — | $11.3 — | $11.32 — | $115.38M — | 7.79 | $1.47 — | |
FingerMotion FNGR | $1.99 — |
-0.02
|
$114.57M — | $30.17K — | $1.97 — | $2.01 — | $114.57M — | 0 | -$0.09 — | |
Zentek ZTEK | $1.08 — |
-0.92
|
$113.09M — | $2.09K — | $1.08 — | $1.08 — | $113.09M — | 0 | -$0.07 — | |
Sound Financial Bancorp SFBC | $46.61 — |
-0.47
|
$111.31M — | $3.69K — | $46.3 — | $47.16 — | $111.31M — | 23.90 | $1.95 — | |
Blink Charging BLNK | $1.08 — |
+5.79
|
$110.84M — | $1.06M — | $1.02 — | $1.09 — | $110.84M — | 0 | -$1.99 — | |
SKYX Platforms SKYX | $1.04 — |
+0.49
|
$110.66M — | $45.13K — | $1.03 — | $1.05 — | $110.66M — | 0 | -$0.35 — | |
Cardiol Therapeutics CRDL | $1.33 — |
-4.32
|
$109.92M — | $81.6K — | $1.31 — | $1.39 — | $109.92M — | 0 | -$0.34 — | |
QuickLogic QUIK | $6.93 — |
-1.7
|
$109.74M — | $82.73K — | $6.83 — | $7.13 — | $109.74M — | 0 | -$0.41 — | |
Imperial Petroleum IMPP | $3.11 — |
-0.16
|
$106.86M — | $15.32K — | $3.05 — | $3.11 — | $106.86M — | 2.58 | $1.2 — | |
5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
MDxHealth SA MDXH | $2.15 — |
-2.27
|
$106.42M — | $20.79K — | $2.15 — | $2.2 — | $106.42M — | 0 | -$1.04 — | |
Cassava Sciences SAVA | $2.17 — |
-1.14
|
$104.59M — | $133.6K — | $2.15 — | $2.21 — | $104.59M — | 0 | -$1.59 — | |
iCAD ICAD | $3.81 — |
-2.18
|
$103.72M — | $31.97K — | $3.81 — | $3.94 — | $103.72M — | 0 | -$0.19 — | |
CBAK Energy Technology CBAT | $1.14 — |
+0.89
|
$102.54M — | $32.05K — | $1.13 — | $1.15 — | $102.54M — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |