$3.48T
总市值
$125.47B
总容积
BTC 60.82%   •   ETH 8.80%
比特币主导

结果页面 3，国家/地区：美国，交易所：NasdaqCM ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2259)
NasdaqCM (2259)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Denny's  DENN $3.93 —
-2
$201.42M — $390.27K — $3.93 — $4.07 — $201.42M — 11.90 $0.33 —
Provident Bancorp  PVBC $11.26 —
-0.35
$200.29M — $13.85K — $11.2 — $11.46 — $200.29M — 43.30 $0.26 —
Paysign  PAYS $3.58 —
-1.38
$193.83M — $158.45K — $3.49 — $3.62 — $193.83M — 32.50 $0.11 —
SELLAS Life Sciences  SLS $1.94 —
+10.86
$193.57M — $4.22M — $1.72 — $1.95 — $193.57M — 0 -$0.36 —
Innoviz  INVZ $0.9699 —
-2.75
$193.49M — $2.92M — $0.9399 — $1 — $193.49M — 0 -$0.46 —
SoundThinking  SSTI $15.16 —
+1.4
$192.12M — $24.61K — $14.79 — $15.46 — $192.12M — 0 -$0.61 —
First Savings Financial  FSFG $27.65 —
0
$191.31M — $16.36K — $27.6 — $27.79 — $191.31M — 9.83 $2.81 —
High Tide  HITI $2.35 —
+0.43
$190.21M — $258.59K — $2.34 — $2.4 — $190.21M — 0 -$0.06 —
First National  FXNC $21.06 —
-0.09
$189.26M — $9.5K — $21 — $21.18 — $189.26M — 31.43 $0.67 —
Perma-Fix Environmental Services  PESI $10.25 —
-0.58
$189.06M — $121.54K — $10.15 — $10.6 — $189.06M — 0 -$1.24 —
Siebert Financial  SIEB $4.63 —
+6.44
$187.1M — $168.09K — $4.29 — $4.69 — $187.1M — 10.06 $0.46 —
Vuzix  VUZI $2.45 —
-3.92
$186.79M — $1.18M — $2.37 — $2.56 — $186.79M — 0 -$1.03 —
ProQR Therapeutics  PRQR $1.76 —
+2.92
$185.4M — $394.44K — $1.66 — $1.79 — $185.4M — 0 -$0.37 —
First Community  FCCO $24.09 —
+1.13
$185.05M — $26.1K — $23.64 — $24.87 — $185.05M — 12.16 $1.98 —
Eledon Pharmaceuticals  ELDN $3.06 —
+0.66
$183.24M — $178.56K — $3.02 — $3.11 — $183.24M — 0 -$0.04 —
CN Energy  CNEY $2.82 —
-5.05
$179.58M — $246.72K — $2.81 — $3.25 — $179.58M — 0 -$103.25 —
INmune Bio  INMB $7.68 —
-1.16
$178.26M — $236.89K — $7.65 — $7.93 — $178.26M — 0 -$1.93 —
Seven Hills Realty Trust  SEVN $11.9 —
-1
$177.38M — $16.72K — $11.84 — $12.14 — $177.38M — 10.25 $1.16 —
DiaMedica Therapeutics  DMAC $4.14 —
-3.16
$177.32M — $116.05K — $4.12 — $4.27 — $177.32M — 0 -$0.64 —
AVITA Medical, Inc.  RCEL $6.7 —
-0.59
$177.11M — $155.84K — $6.55 — $6.75 — $177.11M — 0 -$2.19 —
Tiziana Life Sciences  TLSA $1.5 —
+1.35
$175.27M — $168.12K — $1.42 — $1.57 — $175.27M — 0 -$0.11 —
Franklin Financial Services  FRAF $38.95 —
-0.13
$173.65M — $12.14K — $38.82 — $39.06 — $173.65M — 14.86 $2.62 —
Energy Services of America  ESOA $10.34 —
+8.96
$172.86M — $748.93K — $9.46 — $11.19 — $172.86M — 9.48 $1.09 —
Eagle Financial Services  EFSI $32.02 —
-0.09
$172.22M — $10.38K — $32.01 — $32.35 — $172.22M — 15.46 $2.07 —
Brooge Energy  BROG $1.56 —
-9.83
$170.96M — $36.2K — $1.54 — $1.79 — $170.96M — 31.19 $0.05 —
Crexendo  CXDO $5.88 —
-1.34
$170.7M — $130.19K — $5.72 — $5.95 — $170.7M — 73.50 $0.08 —
Neonode  NEON $10.17 —
-1.36
$170.68M — $109.53K — $10.01 — $10.45 — $170.68M — 0 -$0.37 —
National Bankshares  NKSH $26.49 —
+0.34
$168.57M — $11.8K — $26.29 — $26.69 — $168.57M — 19.19 $1.38 —
Smith-Midland  SMID $31.67 —
-2.67
$168M — $7.69K — $31.06 — $33.99 — $168M — 25.95 $1.22 —
Zentek  ZTEK $1.61 —
+1.65
$167.53M — $27.74K — $1.58 — $1.65 — $167.53M — 0 -$0.08 —
LifeVantage  LFVN $13.25 —
+0.53
$166.79M — $96.93K — $13.05 — $13.64 — $166.79M — 18.92 $0.7 —
Prairie Operating  PROP $3.79 —
-4.77
$166.11M — $725.17K — $3.75 — $4.02 — $166.11M — 0 -$5.27 —
BV Financial  BVFL $15.78 —
-0.09
$166.09M — $18.11K — $15.78 — $15.87 — $166.09M — 14.88 $1.06 —
First Capital  FCAP $49.34 —
+2.45
$165.55M — $15.26K — $47.77 — $49.75 — $165.55M — 13.48 $3.66 —
LENSAR  LNSR $13.98 —
-0.85
$164.85M — $219.98K — $13.98 — $14.16 — $164.85M — 0 -$4.86 —
The9  NCTY $11.5 —
-6.28
$161.72M — $19.64K — $11.5 — $12.3 — $161.72M — 0 -$2.08 —
Journey Medical Corporation  DERM $6.88 —
+1.93
$160.28M — $72.05K — $6.61 — $7 — $160.28M — 0 -$0.37 —
Arbe Robotics  ARBE $1.52 —
-6.75
$159.85M — $3.82M — $1.45 — $1.62 — $159.85M — 0 -$0.58 —
AudioEye  AEYE $12.81 —
-1.69
$159.59M — $87.46K — $12.69 — $13.09 — $159.59M — 0 -$0.41 —
Ames National  ATLO $17.86 —
+0.06
$159.23M — $6.19K — $17.8 — $18.1 — $159.23M — 14.06 $1.27 —
SKYX Platforms  SKYX $1.47 —
+2.08
$155.54M — $474.51K — $1.44 — $1.52 — $155.54M — 0 -$0.35 —
CF Bankshares  CFBK $23.95 —
-0.42
$155.2M — $126.35K — $23.94 — $24.28 — $155.2M — 10.55 $2.27 —
The Joint  JYNT $10.14 —
+0.8
$155.17M — $54.11K — $9.99 — $10.23 — $155.17M — 0 -$0.1 —
MainStreet Bancshares  MNSB $19.82 —
+2.69
$152.69M — $13.57K — $19.28 — $19.9 — $152.69M — 0 -$1.71 —
GoHealth  GOCO $6.42 —
-1.15
$152.4M — $45.7K — $6.38 — $6.75 — $152.4M — 0 -$0.14 —
Profound Medical  PROF $5.01 —
+0.4
$150.57M — $76.36K — $4.87 — $5.15 — $150.57M — 0 -$1.21 —
Richmond Mutual Bancorporation  RMBI $14.27 —
-0.28
$148.52M — $56.18K — $13.89 — $14.4 — $148.52M — 16.03 $0.89 —
Inhibikase Therapeutics  IKT $1.99 —
+6.42
$147.94M — $98.35K — $1.81 — $1.99 — $147.94M — 0 -$0.58 —
Pro-Dex  PDEX $44.57 —
+3.1
$145.34M — $32.7K — $43.24 — $45.33 — $145.34M — 16.14 $2.76 —
Lightwave Logic  LWLG $1.15 —
-13.53
$143.8M — $746.59K — $1.14 — $1.3 — $143.8M — 0 -$0.18 —
eGain  EGAN $5.21 —
+1.36
$142.5M — $25.6K — $5.13 — $5.28 — $142.5M — 52.10 $0.1 —
Aldeyra Therapeutics  ALDX $2.36 —
-2.48
$141.35M — $777.07K — $2.23 — $2.4 — $141.35M — 0 -$0.97 —
Rapid Micro Biosystems  RPID $3.19 —
-3.63
$139.82M — $97.19K — $3.15 — $3.3 — $139.82M — 0 -$1.03 —
Piedmont Lithium Inc.  PLL $6.37 —
+0.16
$139.8M — $105.2K — $6.25 — $6.45 — $139.8M — 0 -$2.79 —
Bon Natural Life  BON $1.52 —
+16.92
$139.68M — $10.04M — $1.43 — $1.85 — $139.68M — 0.35 $4.25 —
DocGo  DCGO $1.39 —
-4.14
$137.75M — $864.75K — $1.38 — $1.44 — $137.75M — 0 -$0.01 —
U.S. Gold  USAU $10.78 —
0
$136.83M — $161.32K — $10.66 — $10.92 — $136.83M — 0 -$1.37 —
Greenwich LifeSciences  GLSI $10.3 —
+1.18
$136.72M — $40.5K — $9.97 — $10.56 — $136.72M — 0 -$1.21 —
KORU Medical Systems  KRMD $2.95 —
-0.67
$136.12M — $61.35K — $2.91 — $3.03 — $136.12M — 0 -$0.12 —
HireQuest  HQI $9.49 —
-0.21
$133.17M — $8.38K — $9.39 — $9.61 — $133.17M — 36.50 $0.26 —
Lucid Diagnostics  LUCD $1.3 —
+3.17
$132.09M — $1.04M — $1.26 — $1.33 — $132.09M — 0 -$1.17 —
Compugen  CGEN $1.41 —
+1.44
$131.85M — $93.05K — $1.37 — $1.43 — $131.85M — 0 -$0.16 —
FitLife Brands  FTLF $14 —
+1.52
$131.47M — $26K — $13.6 — $14.56 — $131.47M — 15.55 $0.9 —
Finward Bancorp  FNWD $30.02 —
-0.79
$129.85M — $4.79K — $30.02 — $30.35 — $129.85M — 38.48 $0.78 —
Ondas  ONDS $0.9399 —
-3.76
$129.54M — $10.14M — $0.93 — $1.05 — $129.54M — 0 -$0.59 —
SB Financial  SBFG $19.83 —
+0.05
$129.39M — $17.91K — $19.36 — $19.83 — $129.39M — 11.66 $1.7 —
Seanergy Maritime  SHIP $6.18 —
+3.17
$129.18M — $91.19K — $6.04 — $6.25 — $129.18M — 2.92 $2.11 —
Full House Resorts  FLL $3.57 —
+4.39
$128.43M — $152.3K — $3.31 — $3.57 — $128.43M — 0 -$1.1 —
Nektar Therapeutics  NKTR $0.6899 —
-1.14
$127.87M — $1.64M — $0.66 — $0.6999 — $127.87M — 0 -$0.63 —
Rekor Systems  REKR $1.08 —
+2.86
$127.52M — $3.02M — $1.06 — $1.1 — $127.52M — 0 -$0.57 —
Sangamo Therapeutics  SGMO $0.5 —
+0.12
$122.48M — $2.91M — $0.4899 — $0.52 — $122.48M — 0 -$0.36 —
Village Farms  VFF $1.09 —
+5.83
$122.45M — $3.19M — $1.02 — $1.24 — $122.45M — 0 -$0.35 —
China Automotive Systems  CAAS $4.06 —
+0.15
$122.37M — $13.05K — $4.02 — $4.12 — $122.37M — 4.22 $0.96 —
Rhinebeck Bancorp  RBKB $10.99 —
+0.83
$121.97M — $2.89K — $10.94 — $11.01 — $121.97M — 0 -$0.69 —
Atossa Therapeutics  ATOS $0.9399 —
-4.22
$121.69M — $663.92K — $0.93 — $0.9899 — $121.69M — 0 -$0.2 —
Newegg Commerce  NEGG $6.2 —
+0.49
$120.76M — $83.91K — $5.63 — $6.33 — $120.76M — 0 -$2.25 —
Taylor Devices  TAYD $38.33 —
-5.07
$120.22M — $7.92K — $37.77 — $40.7 — $120.22M — 15.33 $2.5 —
Theratechnologies  THTX $2.61 —
0
$120.01M — $142.5K — $2.58 — $2.65 — $120.01M — 0 -$0.07 —
Maiden  MHLD $1.18 —
-1.67
$117.63M — $134.61K — $1.16 — $1.24 — $117.63M — 0 -$2.11 —
Affinity Bancshares  AFBI $18.53 —
+0.05
$117.04M — $3.83K — $18.52 — $18.76 — $117.04M — 20.36 $0.91 —
Vaxart  VXRT $0.51 —
+1.64
$115.94M — $1.43M — $0.4799 — $0.53 — $115.94M — 0 -$0.26 —
Oriental Culture Holding  OCG $5.51 —
-0.36
$114.24M — $12.81K — $5.17 — $5.66 — $114.24M — 0 -$0.18 —
Achieve Life Sciences  ACHV $3.26 —
-1.51
$113.07M — $561.35K — $2.96 — $3.32 — $113.07M — 0 -$1.35 —
The ONE Group Hospitality  STKS $3.63 —
-15.58
$112.18M — $87.91K — $3.61 — $4.31 — $112.18M — 0 -$1.26 —
Cassava Sciences  SAVA $2.24 —
+8.21
$108.21M — $2.16M — $2.05 — $2.29 — $108.21M — 0 -$1.59 —
iCAD  ICAD $3.96 —
-0.5
$107.95M — $291.93K — $3.91 — $3.98 — $107.95M — 0 -$0.19 —
Instil Bio  TIL $16.44 —
-2.72
$107.85M — $596.91K — $15.75 — $20.32 — $107.85M — 0 -$11.97 —
MDxHealth SA  MDXH $2.16 —
+4.35
$106.91M — $87.35K — $2.05 — $2.2 — $106.91M — 0 -$1.04 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Agenus  AGEN $3.84 —
+1.32
$105.28M — $607.75K — $3.58 — $3.94 — $105.28M — 0.12 $29.61 —
MingZhu Logistics  YGMZ $1.37 —
+0.74
$105.05M — $20.15K — $1.32 — $1.38 — $105.05M — 0 -$1.31 —
NeoVolta  NEOV $3.06 —
-1.29
$104.42M — $118.76K — $2.9 — $3.1 — $104.42M — 0 -$0.12 —
Stabilis  SLNG $5.56 —
-0.18
$103.4M — $3.61K — $5.56 — $5.56 — $103.4M — 69.50 $0.08 —
Comstock Holding Companies  CHCI $9.84 —
+3.58
$99.07M — $25.4K — $9.25 — $9.9 — $99.07M — 6.69 $1.47 —
Microbot Medical  MBOT $2.62 —
-4.38
$95.31M — $1.73M — $2.57 — $2.81 — $95.31M — 0 -$0.64 —
LightPath  LPTH $2.21 —
-10.16
$94.81M — $176.97K — $2.21 — $2.4 — $94.81M — 0 -$0.25 —
Entera Bio  ENTX $2.06 —
+2.49
$93.63M — $24.19K — $1.98 — $2.06 — $93.63M — 0 -$0.26 —
Quipt Home Medical  QIPT $2.14 —
+53.41
$93.37M — $29.59M — $1.89 — $2.22 — $93.37M — 0 -$0.21 —
Corbus Pharmaceuticals  CRBP $7.57 —
-2.45
$92.63M — $173.54K — $7.44 — $8.12 — $92.63M — 0 -$4.24 —
Cardiol Therapeutics  CRDL $1.12 —
0
$92.57M — $117.51K — $1.08 — $1.13 — $92.57M — 0 -$0.34 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看