结果页面 3,国家/地区:美国,交易所:NasdaqCM ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (2254)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (12)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (93)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (546)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (8)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (289)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (20)
- 诊断和研究 (22)
- 医药分销 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (9)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (5)
- 半导体 (9)
- 太阳能 (6)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Perma-Fix Environmental Services PESI | $11.68 — |
+4.11
|
$215.54M — | $31.97K — | $11.14 — | $11.73 — | $215.54M — | 0 | -$1.24 — | |
RADCOM RDCM | $13.27 — |
-0.3
|
$212.71M — | $7.04K — | $13.08 — | $13.35 — | $212.71M — | 25.03 | $0.53 — | |
Eledon Pharmaceuticals ELDN | $3.48 — |
+2.36
|
$208.39M — | $206.29K — | $3.3 — | $3.49 — | $208.39M — | 0 | -$0.04 — | |
Old Point Financial OPOF | $40.69 — |
+0.54
|
$207.72M — | $5.03K — | $40.42 — | $40.78 — | $207.72M — | 20.76 | $1.96 — | |
Kingstone Companies KINS | $14.78 — |
-2.29
|
$207.05M — | $188.86K — | $14.66 — | $15.17 — | $207.05M — | 9.06 | $1.63 — | |
China SXT Pharmaceuticals SXTC | $1.7 — |
-3.95
|
$197.25M — | $12.36K — | $1.69 — | $1.76 — | $197.25M — | 0.013 | $124.5 — | |
First Community FCCO | $25.41 — |
+0.47
|
$195.19M — | $3.79K — | $25.25 — | $25.45 — | $195.19M — | 12.83 | $1.98 — | |
SELLAS Life Sciences SLS | $1.94 — |
+1.84
|
$193.07M — | $1.21M — | $1.89 — | $1.94 — | $193.07M — | 0 | -$0.36 — | |
High Tide HITI | $2.35 — |
+0.4
|
$191.04M — | $299.99K — | $2.26 — | $2.38 — | $191.04M — | 0 | -$0.09 — | |
Vuzix VUZI | $2.48 — |
-3.88
|
$189.08M — | $794.31K — | $2.46 — | $2.61 — | $189.08M — | 0 | -$1.03 — | |
Smith-Midland SMID | $35.62 — |
+2.98
|
$188.95M — | $3.97K — | $34.49 — | $36 — | $188.95M — | 24.56 | $1.45 — | |
National Bankshares NKSH | $29.57 — |
+0.99
|
$188.16M — | $4K — | $28.82 — | $29.71 — | $188.16M — | 21.42 | $1.38 — | |
First National FXNC | $20.8 — |
+0.1
|
$186.92M — | $5.02K — | $20.76 — | $20.95 — | $186.92M — | 31.04 | $0.67 — | |
eGain EGAN | $6.75 — |
-0.74
|
$184.62M — | $7.97K — | $6.68 — | $6.77 — | $184.62M — | 67.50 | $0.1 — | |
Bright Minds Biosciences DRUG | $25.86 — |
-2.73
|
$183.14M — | $26.69K — | $25.5 — | $26.83 — | $183.14M — | 0 | -$0.4 — | |
The Joint JYNT | $11.92 — |
-0.25
|
$182.41M — | $10.82K — | $11.81 — | $12.08 — | $182.41M — | 0 | -$0.1 — | |
First Savings Financial FSFG | $26.27 — |
-0.1
|
$181.73M — | $10.21K — | $26.13 — | $26.43 — | $181.73M — | 9.34 | $2.81 — | |
Eagle Financial Services EFSI | $33.44 — |
-0.74
|
$179.85M — | $5.18K — | $33.37 — | $33.89 — | $179.85M — | 16.07 | $2.08 — | |
Profound Medical PROF | $5.9 — |
0
|
$179.61M — | $9.49K — | $5.78 — | $5.98 — | $179.61M — | 0 | -$1.21 — | |
SoundThinking SSTI | $14.03 — |
-0.97
|
$177.84M — | $13.25K — | $13.84 — | $14.21 — | $177.84M — | 0 | -$0.61 — | |
Crexendo CXDO | $6.05 — |
-3.2
|
$175.63M — | $63.45K — | $5.96 — | $6.25 — | $175.63M — | 75.62 | $0.08 — | |
HF Foods HFFG | $3.3 — |
+0.61
|
$174.95M — | $8.03K — | $3.25 — | $3.32 — | $174.95M — | 0 | -$0.94 — | |
Franklin Financial Services FRAF | $39 — |
+2.96
|
$173.87M — | $27.12K — | $37.85 — | $39 — | $173.87M — | 14.88 | $2.62 — | |
Arbe Robotics ARBE | $1.64 — |
+0.61
|
$172.66M — | $722.94K — | $1.58 — | $1.64 — | $172.66M — | 0 | -$0.58 — | |
Tiziana Life Sciences TLSA | $1.48 — |
-2.32
|
$172.35M — | $68.31K — | $1.47 — | $1.52 — | $172.35M — | 0 | -$0.11 — | |
KORU Medical Systems KRMD | $3.73 — |
-0.53
|
$172.11M — | $15.87K — | $3.71 — | $3.78 — | $172.11M — | 0 | -$0.12 — | |
U.S. Gold USAU | $12.28 — |
+1.24
|
$170.38M — | $162.78K — | $12.05 — | $12.45 — | $170.38M — | 0 | -$1.37 — | |
Nuvectis Pharma NVCT | $8.15 — |
+0.87
|
$170.28M — | $24.4K — | $7.89 — | $8.23 — | $170.28M — | 0 | -$1.13 — | |
Seven Hills Realty Trust SEVN | $11.41 — |
-9.93
|
$170.11M — | $231.66K — | $11.25 — | $12.32 — | $170.11M — | 9.83 | $1.16 — | |
Journey Medical Corporation DERM | $7.27 — |
+1.82
|
$169.36M — | $44.44K — | $7.07 — | $7.36 — | $169.36M — | 0 | -$0.37 — | |
Instil Bio TIL | $25.81 — |
+0.7
|
$169.31M — | $115.48K — | $25.1 — | $26.91 — | $169.31M — | 0 | -$11.97 — | |
BV Financial BVFL | $16 — |
+0.31
|
$168.46M — | $4.29K — | $15.93 — | $16.06 — | $168.46M — | 15.09 | $1.06 — | |
Compugen CGEN | $1.73 — |
+3.59
|
$164.62M — | $49.17K — | $1.7 — | $1.74 — | $164.62M — | 0 | -$0.16 — | |
Ames National ATLO | $18.38 — |
-0.14
|
$163.82M — | $10K — | $18.26 — | $18.49 — | $163.82M — | 14.46 | $1.27 — | |
Energy Services of America ESOA | $9.79 — |
0
|
$163.67M — | $120.57K — | $9.46 — | $9.9 — | $163.67M — | 8.98 | $1.09 — | |
Agenus AGEN | $5.86 — |
+13.13
|
$160.66M — | $987.36K — | $5.07 — | $5.93 — | $160.66M — | 0.19 | $29.61 — | |
Village Farms VFF | $1.43 — |
+2.86
|
$160.64M — | $839.17K — | $1.38 — | $1.47 — | $160.64M — | 0 | -$0.35 — | |
DiaMedica Therapeutics DMAC | $3.75 — |
-2.73
|
$160.6M — | $110.65K — | $3.72 — | $3.82 — | $160.6M — | 0 | -$0.64 — | |
Piedmont Lithium Inc. PLL | $7.31 — |
+12.98
|
$160.43M — | $1.16M — | $6.48 — | $7.5 — | $160.43M — | 0 | -$2.79 — | |
Atomera Incorporated ATOM | $5.19 — |
-3.53
|
$159.35M — | $129.23K — | $5.19 — | $5.38 — | $159.35M — | 0 | -$0.66 — | |
CF Bankshares CFBK | $24.4 — |
+1.24
|
$158.12M — | $6.18K — | $23.84 — | $24.4 — | $158.12M — | 10.74 | $2.27 — | |
AVITA Medical, Inc. RCEL | $5.97 — |
+6.04
|
$157.82M — | $139.46K — | $5.62 — | $6.04 — | $157.82M — | 0 | -$2.19 — | |
LifeVantage LFVN | $12.52 — |
-4.13
|
$157.6M — | $43.66K — | $12.52 — | $13.09 — | $157.6M — | 17.88 | $0.7 — | |
Lightwave Logic LWLG | $1.26 — |
-1.56
|
$157.55M — | $662.21K — | $1.22 — | $1.28 — | $157.55M — | 0 | -$0.18 — | |
MainStreet Bancshares MNSB | $20.35 — |
+0.69
|
$156.78M — | $4.31K — | $20.15 — | $20.45 — | $156.78M — | 0 | -$1.71 — | |
Prairie Operating PROP | $3.58 — |
-0.14
|
$156.69M — | $434.81K — | $3.46 — | $3.59 — | $156.69M — | 0 | -$5.27 — | |
LENSAR LNSR | $13.15 — |
-0.53
|
$156.55M — | $13.38K — | $13.03 — | $13.24 — | $156.55M — | 0 | -$4.86 — | |
Siebert Financial SIEB | $3.87 — |
-3.97
|
$156.39M — | $126.45K — | $3.78 — | $4 — | $156.39M — | 8.41 | $0.46 — | |
Pro-Dex PDEX | $47.8 — |
-2.43
|
$155.88M — | $31.15K — | $47.77 — | $49.09 — | $155.88M — | 17.31 | $2.76 — | |
Full House Resorts FLL | $4.32 — |
+5.37
|
$155.41M — | $111.84K — | $4.05 — | $4.37 — | $155.41M — | 0 | -$1.1 — | |
AudioEye AEYE | $12.37 — |
+1.35
|
$154.05M — | $40.82K — | $11.75 — | $12.38 — | $154.05M — | 0 | -$0.41 — | |
NeoVolta NEOV | $4.45 — |
+8.37
|
$151.86M — | $321.12K — | $4.01 — | $4.61 — | $151.86M — | 0 | -$0.12 — | |
DocGo DCGO | $1.53 — |
-2.24
|
$151.13M — | $228.32K — | $1.49 — | $1.55 — | $151.13M — | 0 | -$0.01 — | |
First Capital FCAP | $44.8 — |
+2.54
|
$150.32M — | $11.11K — | $43.2 — | $44.8 — | $150.32M — | 12.24 | $3.66 — | |
Inhibikase Therapeutics IKT | $2.01 — |
-0.5
|
$149.43M — | $15.41K — | $2 — | $2.07 — | $149.43M — | 0 | -$0.58 — | |
Rapid Micro Biosystems RPID | $3.4 — |
-2.02
|
$149.03M — | $38.95K — | $3.29 — | $3.58 — | $149.03M — | 0 | -$1.03 — | |
GoHealth GOCO | $6.14 — |
-1.76
|
$146.29M — | $4.29K — | $6.15 — | $6.32 — | $146.29M — | 0 | -$0.14 — | |
Galectin Therapeutics GALT | $2.3 — |
+2.22
|
$145.57M — | $190.84K — | $2.18 — | $2.33 — | $145.57M — | 0 | -$0.72 — | |
Greenwich LifeSciences GLSI | $10.87 — |
+2.99
|
$145.25M — | $23.04K — | $10.45 — | $10.89 — | $145.25M — | 0 | -$1.27 — | |
Rekor Systems REKR | $1.23 — |
0
|
$145.23M — | $1.12M — | $1.23 — | $1.26 — | $145.23M — | 0 | -$0.57 — | |
Theratechnologies THTX | $3.15 — |
+0.37
|
$144.99M — | $247.63K — | $3.14 — | $3.16 — | $144.99M — | 0 | -$0.19 — | |
Tian Ruixiang TIRX | $1.19 — |
-0.02
|
$144.95M — | $30.17K — | $1.17 — | $1.2 — | $144.95M — | 0 | -$2.42 — | |
Taylor Devices TAYD | $46.2 — |
+0.48
|
$144.92M — | $1.03K — | $45.28 — | $46.2 — | $144.92M — | 18.48 | $2.5 — | |
HireQuest HQI | $10.32 — |
-0.81
|
$144.77M — | $2.55K — | $10.32 — | $10.4 — | $144.77M — | 39.67 | $0.26 — | |
Richmond Mutual Bancorporation RMBI | $13.86 — |
-0.11
|
$144.2M — | $3.65K — | $13.67 — | $13.92 — | $144.2M — | 15.56 | $0.89 — | |
The ONE Group Hospitality STKS | $4.64 — |
-1.28
|
$143.39M — | $150.28K — | $4.42 — | $4.67 — | $143.39M — | 0 | -$1.26 — | |
AMMO POWW | $1.21 — |
-0.41
|
$140.76M — | $210.59K — | $1.2 — | $1.22 — | $140.76M — | 0 | -$0.58 — | |
Forte Biosciences FBRX | $11.22 — |
-10.1
|
$137.04M — | $65.87K — | $11.07 — | $12.58 — | $137.04M — | 0 | -$9.51 — | |
Dogness (International) DOGZ | $9.57 — |
+1.48
|
$136.19M — | $88.91K — | $9.12 — | $9.67 — | $136.19M — | 0 | -$0.39 — | |
Seanergy Maritime SHIP | $6.73 — |
+6.33
|
$135.67M — | $132.6K — | $6.39 — | $6.8 — | $135.67M — | 5.29 | $1.27 — | |
The9 NCTY | $9.64 — |
0
|
$135.56M — | $39.29K — | $9.32 — | $9.88 — | $135.56M — | 0 | -$2.09 — | |
Rhinebeck Bancorp RBKB | $11.92 — |
-0.58
|
$132.29M — | $2.01K — | $11.85 — | $12.05 — | $132.29M — | 0 | -$0.69 — | |
Hycroft Mining Holding HYMC | $3.49 — |
+0.29
|
$130.82M — | $460.43K — | $3.41 — | $3.53 — | $130.82M — | 0 | -$2.1 — | |
China Automotive Systems CAAS | $4.24 — |
+2.17
|
$127.93M — | $37.47K — | $4.13 — | $4.25 — | $127.93M — | 4.41 | $0.96 — | |
SB Financial SBFG | $19.6 — |
-0.1
|
$127.89M — | $14.72K — | $19.51 — | $19.79 — | $127.89M — | 11.52 | $1.7 — | |
LightPath LPTH | $2.96 — |
-1
|
$126.98M — | $14.43K — | $2.94 — | $3.05 — | $126.98M — | 0 | -$0.25 — | |
Lucid Diagnostics LUCD | $1.15 — |
+2.69
|
$124.42M — | $411.89K — | $1.08 — | $1.15 — | $124.42M — | 0 | -$1.17 — | |
Oriental Culture Holding OCG | $6 — |
-4.76
|
$124.4M — | $1.75K — | $6 — | $6.04 — | $124.4M — | 0 | -$0.18 — | |
Sangamo Therapeutics SGMO | $0.5 — |
-4.26
|
$123.63M — | $3.37M — | $0.5 — | $0.53 — | $123.63M — | 0 | -$0.36 — | |
Champions Oncology CSBR | $8.93 — |
+0.22
|
$123.47M — | $2.82K — | $8.77 — | $9 — | $123.47M — | 19.84 | $0.45 — | |
FitLife Brands FTLF | $13.11 — |
-2.38
|
$123.12M — | $5.38K — | $13.11 — | $13.45 — | $123.12M — | 14.56 | $0.9 — | |
Finward Bancorp FNWD | $28.22 — |
0
|
$122.07M — | $939 — | $28.22 — | $28.22 — | $122.07M — | 36.17 | $0.78 — | |
Lantronix LTRX | $3.06 — |
+0.97
|
$118.98M — | $176.18K — | $2.95 — | $3.11 — | $118.98M — | 0 | -$0.22 — | |
Affinity Bancshares AFBI | $18.73 — |
+0.23
|
$118.32M — | $10.31K — | $18.67 — | $18.79 — | $118.32M — | 20.58 | $0.91 — | |
Comstock Holding Companies CHCI | $11.61 — |
+2.02
|
$116.89M — | $10.69K — | $11.3 — | $11.7 — | $116.89M — | 7.89 | $1.47 — | |
Atossa Therapeutics ATOS | $0.9 — |
+0.33
|
$116.64M — | $640K — | $0.8699 — | $0.92 — | $116.64M — | 0 | -$0.2 — | |
Achieve Life Sciences ACHV | $2.34 — |
-1.48
|
$116.01M — | $242.95K — | $2.3 — | $2.39 — | $116.01M — | 0 | -$1.35 — | |
FingerMotion FNGR | $1.98 — |
-0.53
|
$113.98M — | $158.64K — | $1.95 — | $2.01 — | $113.98M — | 0 | -$0.09 — | |
Zentek ZTEK | $1.07 — |
-1.93
|
$111.93M — | $12.71K — | $1.07 — | $1.1 — | $111.93M — | 0 | -$0.07 — | |
Cardiol Therapeutics CRDL | $1.34 — |
-3.61
|
$110.75M — | $163.6K — | $1.31 — | $1.39 — | $110.75M — | 0 | -$0.34 — | |
Sound Financial Bancorp SFBC | $46.25 — |
-0.77
|
$110.45M — | $5.15K — | $46.25 — | $46.86 — | $110.45M — | 23.71 | $1.95 — | |
SKYX Platforms SKYX | $1.02 — |
-0.99
|
$109.03M — | $301.96K — | $1.01 — | $1.05 — | $109.03M — | 0 | -$0.35 — | |
QuickLogic QUIK | $6.87 — |
-2.5
|
$108.86M — | $168.66K — | $6.75 — | $7.13 — | $108.86M — | 0 | -$0.41 — | |
Imperial Petroleum IMPP | $3.13 — |
+0.64
|
$107.72M — | $109.24K — | $3.05 — | $3.15 — | $107.72M — | 2.60 | $1.2 — | |
MDxHealth SA MDXH | $2.17 — |
-1.23
|
$107.56M — | $27.57K — | $2.15 — | $2.2 — | $107.56M — | 0 | -$1.04 — | |
5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
Corbus Pharmaceuticals CRBP | $8.61 — |
+2.87
|
$105.36M — | $79.17K — | $8.18 — | $8.64 — | $105.36M — | 0 | -$4.24 — | |
iCAD ICAD | $3.85 — |
-1.03
|
$104.95M — | $80.55K — | $3.79 — | $3.94 — | $104.95M — | 0 | -$0.19 — | |
Blink Charging BLNK | $1.02 — |
<0.01
|
$104.78M — | $2.83M — | $1.02 — | $1.09 — | $104.78M — | 0 | -$1.99 — | |
Cassava Sciences SAVA | $2.16 — |
-1.6
|
$104.1M — | $435.05K — | $2.13 — | $2.21 — | $104.1M — | 0 | -$1.59 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |