$3.54T
Tổng vốn hoá thị trường
$136.64B
Tổng khối lượng
BTC 62.47%   •   ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2254)
NasdaqCM (2254)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RADCOM  RDCM $13.31 —
+0.3
$213.35M — $23.49K — $13.13 — $13.47 — $213.35M — 25.11 $0.53 —
Kingstone Companies  KINS $15.13 —
-2.07
$211.91M — $239.31K — $14.96 — $15.5 — $211.91M — 9.28 $1.63 —
Perma-Fix Environmental Services  PESI $11.22 —
+0.81
$207.03M — $42.26K — $11.11 — $11.27 — $207.03M — 0 -$1.24 —
Old Point Financial  OPOF $40.47 —
-1.05
$206.6M — $10.05K — $40.32 — $41.04 — $206.6M — 20.64 $1.96 —
China SXT Pharmaceuticals  SXTC $1.77 —
0
$205.37M — $17.36K — $1.7 — $1.79 — $205.37M — 0.014 $124.5 —
Eledon Pharmaceuticals  ELDN $3.4 —
-0.58
$203.6M — $554.88K — $3.33 — $3.52 — $203.6M — 0 -$0.04 —
Vuzix  VUZI $2.58 —
-0.39
$196.71M — $1.3M — $2.45 — $2.64 — $196.71M — 0 -$1.03 —
First Community  FCCO $25.29 —
-0.24
$194.27M — $25.94K — $25.01 — $25.46 — $194.27M — 12.77 $1.98 —
High Tide  HITI $2.34 —
0
$190.29M — $380.7K — $2.33 — $2.38 — $190.29M — 0 -$0.09 —
SELLAS Life Sciences  SLS $1.9 —
-9.09
$189.58M — $3.52M — $1.88 — $2.12 — $189.58M — 0 -$0.36 —
Seven Hills Realty Trust  SEVN $12.67 —
+0.8
$188.86M — $34.71K — $12.47 — $12.76 — $188.86M — 10.92 $1.16 —
Bright Minds Biosciences  DRUG $26.58 —
-0.6
$188.27M — $40.17K — $26.41 — $27.33 — $188.27M — 0 -$0.4 —
First National  FXNC $20.78 —
-0.1
$186.74M — $17.41K — $20.63 — $21.37 — $186.74M — 31.01 $0.67 —
National Bankshares  NKSH $29.28 —
-1.11
$186.32M — $6.35K — $29.16 — $29.55 — $186.32M — 21.21 $1.38 —
eGain  EGAN $6.8 —
-1.73
$185.98M — $34.17K — $6.78 — $7 — $185.98M — 68.00 $0.1 —
Smith-Midland  SMID $34.59 —
+2.22
$183.49M — $6.51K — $33.67 — $35.02 — $183.49M — 23.85 $1.45 —
The Joint  JYNT $11.95 —
-0.33
$182.87M — $41.26K — $11.71 — $12.12 — $182.87M — 0 -$0.1 —
First Savings Financial  FSFG $26.29 —
-0.15
$181.9M — $36.08K — $25.96 — $26.47 — $181.9M — 9.35 $2.81 —
Crexendo  CXDO $6.25 —
+1.79
$181.44M — $106.52K — $6.09 — $6.26 — $181.44M — 78.12 $0.08 —
Eagle Financial Services  EFSI $33.69 —
+0.81
$181.2M — $8.36K — $33.02 — $33.69 — $181.2M — 16.19 $2.08 —
Profound Medical  PROF $5.9 —
-1.58
$179.61M — $15.99K — $5.86 — $6.07 — $179.61M — 0 -$1.21 —
SoundThinking  SSTI $14.17 —
+1.87
$179.58M — $42.99K — $13.8 — $14.26 — $179.58M — 0 -$0.61 —
Tiziana Life Sciences  TLSA $1.51 —
+1.34
$176.44M — $78.58K — $1.46 — $1.53 — $176.44M — 0 -$0.11 —
HF Foods  HFFG $3.28 —
+0.61
$173.89M — $33.35K — $3.22 — $3.32 — $173.89M — 0 -$0.94 —
KORU Medical Systems  KRMD $3.75 —
-1.32
$173.03M — $82.01K — $3.72 — $3.83 — $173.03M — 0 -$0.12 —
Arbe Robotics  ARBE $1.63 —
0
$171.6M — $1.33M — $1.59 — $1.65 — $171.6M — 0 -$0.58 —
Franklin Financial Services  FRAF $37.88 —
+0.99
$168.88M — $31.07K — $37.69 — $38.03 — $168.88M — 14.45 $2.62 —
Nuvectis Pharma  NVCT $8.08 —
+6.6
$168.82M — $62.57K — $7.56 — $8.1 — $168.82M — 0 -$1.13 —
U.S. Gold  USAU $12.13 —
-1.14
$168.3M — $239.09K — $11.94 — $12.27 — $168.3M — 0 -$1.37 —
Instil Bio  TIL $25.63 —
+9.39
$168.13M — $309.04K — $23.3 — $26.9 — $168.13M — 0 -$11.97 —
BV Financial  BVFL $15.95 —
+0.06
$167.93M — $19.81K — $15.93 — $16.1 — $167.93M — 15.04 $1.06 —
Journey Medical Corporation  DERM $7.14 —
+3.18
$166.33M — $90.23K — $6.93 — $7.25 — $166.33M — 0 -$0.37 —
Atomera Incorporated  ATOM $5.38 —
+2.67
$165.19M — $453.01K — $5.24 — $5.55 — $165.19M — 0 -$0.66 —
DiaMedica Therapeutics  DMAC $3.85 —
+5.48
$165.1M — $260.57K — $3.67 — $3.88 — $165.1M — 0 -$0.64 —
LifeVantage  LFVN $13.06 —
-7.51
$164.4M — $149.01K — $13.02 — $14.17 — $164.4M — 18.65 $0.7 —
Ames National  ATLO $18.4 —
+0.11
$164.05M — $6.06K — $18.32 — $18.48 — $164.05M — 14.48 $1.27 —
Energy Services of America  ESOA $9.79 —
-8.33
$163.67M — $231.58K — $9.72 — $10.7 — $163.67M — 8.98 $1.09 —
Siebert Financial  SIEB $4.03 —
+2.03
$162.85M — $78.34K — $3.84 — $4.06 — $162.85M — 8.76 $0.46 —
Lightwave Logic  LWLG $1.28 —
+3.23
$160.05M — $751.54K — $1.24 — $1.28 — $160.05M — 0 -$0.18 —
Pro-Dex  PDEX $48.99 —
+2.72
$159.76M — $56.42K — $46.38 — $49 — $159.76M — 17.75 $2.76 —
Compugen  CGEN $1.67 —
-1.76
$158.91M — $113.51K — $1.66 — $1.73 — $158.91M — 0 -$0.16 —
LENSAR  LNSR $13.22 —
+0.61
$157.38M — $54.25K — $13 — $13.24 — $157.38M — 0 -$4.86 —
Prairie Operating  PROP $3.58 —
+2.58
$156.91M — $1.08M — $3.3 — $3.6 — $156.91M — 0 -$5.27 —
CF Bankshares  CFBK $24.1 —
-0.41
$156.18M — $26.36K — $24.05 — $24.35 — $156.18M — 10.61 $2.27 —
Village Farms  VFF $1.39 —
+5.3
$156.15M — $1.12M — $1.33 — $1.44 — $156.15M — 0 -$0.35 —
MainStreet Bancshares  MNSB $20.21 —
-0.2
$155.7M — $14.58K — $20.12 — $20.78 — $155.7M — 0 -$1.71 —
DocGo  DCGO $1.56 —
+0.65
$154.6M — $546.85K — $1.55 — $1.62 — $154.6M — 0 -$0.01 —
Forte Biosciences  FBRX $12.48 —
0
$152.43M — $31.33K — $12.2 — $13.2 — $152.43M — 0 -$9.51 —
Rapid Micro Biosystems  RPID $3.47 —
-0.86
$152.1M — $76.77K — $3.44 — $3.61 — $152.1M — 0 -$1.03 —
AudioEye  AEYE $12.2 —
-1.05
$151.99M — $49.5K — $11.98 — $12.5 — $151.99M — 0 -$0.41 —
Inhibikase Therapeutics  IKT $2.02 —
+0.5
$150.17M — $219.92K — $1.98 — $2.09 — $150.17M — 0 -$0.58 —
GoHealth  GOCO $6.25 —
-2.65
$148.91M — $21.23K — $6.02 — $6.5 — $148.91M — 0 -$0.14 —
AVITA Medical, Inc.  RCEL $5.63 —
+0.36
$148.83M — $354.93K — $5.56 — $5.87 — $148.83M — 0 -$2.19 —
Full House Resorts  FLL $4.1 —
-2.15
$147.5M — $83.4K — $4.05 — $4.19 — $147.5M — 0 -$1.1 —
First Capital  FCAP $43.69 —
+1.37
$146.6M — $9.86K — $43.11 — $43.97 — $146.6M — 11.93 $3.66 —
HireQuest  HQI $10.4 —
+0.58
$145.94M — $7.98K — $10.2 — $10.4 — $145.94M — 40.00 $0.26 —
The ONE Group Hospitality  STKS $4.7 —
+1.08
$145.24M — $399.11K — $4.47 — $4.83 — $145.24M — 0 -$1.26 —
Rekor Systems  REKR $1.23 —
+1.65
$145.23M — $1.87M — $1.19 — $1.25 — $145.23M — 0 -$0.57 —
Tian Ruixiang  TIRX $1.19 —
+0.02
$144.97M — $19.97K — $1.19 — $1.2 — $144.97M — 0 -$2.42 —
Theratechnologies  THTX $3.14 —
0
$144.46M — $898.44K — $3.14 — $3.17 — $144.46M — 0 -$0.19 —
Richmond Mutual Bancorporation  RMBI $13.87 —
-0.14
$144.35M — $12.83K — $13.69 — $13.97 — $144.35M — 15.58 $0.89 —
Taylor Devices  TAYD $45.98 —
+1.55
$144.23M — $4.33K — $43.92 — $45.98 — $144.23M — 18.39 $2.5 —
Galectin Therapeutics  GALT $2.25 —
+7.66
$142.41M — $258.54K — $2.13 — $2.25 — $142.41M — 0 -$0.72 —
Agenus  AGEN $5.18 —
+6.58
$142.02M — $902.38K — $4.86 — $5.44 — $142.02M — 0.17 $29.61 —
Piedmont Lithium Inc.  PLL $6.47 —
-0.92
$141.99M — $219.73K — $6.32 — $6.57 — $141.99M — 0 -$2.79 —
AMMO  POWW $1.21 —
-3.97
$141.34M — $665.09K — $1.2 — $1.27 — $141.34M — 0 -$0.58 —
Greenwich LifeSciences  GLSI $10.55 —
+4.56
$141.04M — $35.07K — $10.08 — $10.58 — $141.04M — 0 -$1.27 —
NeoVolta  NEOV $4.1 —
+12.33
$139.91M — $259.2K — $3.67 — $4.1 — $139.91M — 0 -$0.12 —
The9  NCTY $9.8 —
+2.4
$137.81M — $32.86K — $9.21 — $9.8 — $137.81M — 0 -$2.09 —
Dogness (International)  DOGZ $9.43 —
-5.98
$134.2M — $194.02K — $9.04 — $10.24 — $134.2M — 0 -$0.39 —
Rhinebeck Bancorp  RBKB $11.99 —
+1.35
$133.07M — $10.27K — $11.81 — $11.99 — $133.07M — 0 -$0.69 —
Oriental Culture Holding  OCG $6.3 —
+0.83
$130.62M — $4.08K — $6.14 — $6.3 — $130.62M — 0 -$0.18 —
Hycroft Mining Holding  HYMC $3.48 —
+9.09
$130.44M — $681.52K — $3.17 — $3.5 — $130.44M — 0 -$2.1 —
Sangamo Therapeutics  SGMO $0.53 —
+2.93
$129.11M — $4.51M — $0.51 — $0.54 — $129.11M — 0 -$0.36 —
LightPath  LPTH $2.99 —
+1.36
$128.27M — $120.48K — $2.92 — $3 — $128.27M — 0 -$0.25 —
SB Financial  SBFG $19.62 —
-0.41
$128.02M — $18.88K — $19.45 — $19.76 — $128.02M — 11.54 $1.7 —
Seanergy Maritime  SHIP $6.33 —
-3.21
$127.59M — $54.32K — $6.32 — $6.51 — $127.59M — 4.98 $1.27 —
FitLife Brands  FTLF $13.43 —
-0.52
$126.12M — $14.07K — $13.04 — $13.83 — $126.12M — 14.92 $0.9 —
China Automotive Systems  CAAS $4.15 —
+1.72
$125.21M — $60.16K — $4.12 — $4.3 — $125.21M — 4.32 $0.96 —
Champions Oncology  CSBR $8.91 —
+1.02
$123.2M — $15.73K — $8.65 — $9.63 — $123.2M — 19.80 $0.45 —
Finward Bancorp  FNWD $28.22 —
+0.68
$122.07M — $4.69K — $28.07 — $28.45 — $122.07M — 36.17 $0.78 —
Lucid Diagnostics  LUCD $1.12 —
+5.66
$121.18M — $1.03M — $1.05 — $1.12 — $121.18M — 0 -$1.17 —
Affinity Bancshares  AFBI $18.69 —
+0.65
$118.05M — $549 — $18.69 — $18.69 — $118.05M — 20.53 $0.91 —
Lantronix  LTRX $3.03 —
0
$117.84M — $242.54K — $2.94 — $3.05 — $117.84M — 0 -$0.22 —
Achieve Life Sciences  ACHV $2.37 —
+4.87
$117.75M — $764.46K — $2.2 — $2.38 — $117.75M — 0 -$1.35 —
Atossa Therapeutics  ATOS $0.9 —
+6.23
$116.25M — $999.07K — $0.8399 — $0.9 — $116.25M — 0 -$0.2 —
Cardiol Therapeutics  CRDL $1.39 —
-0.71
$114.88M — $168.35K — $1.35 — $1.4 — $114.88M — 0 -$0.34 —
FingerMotion  FNGR $1.99 —
0
$114.59M — $299.04K — $1.95 — $2 — $114.59M — 0 -$0.09 —
Comstock Holding Companies  CHCI $11.3 —
-1.31
$113.77M — $17.93K — $11.1 — $11.48 — $113.77M — 7.68 $1.47 —
Zentek  ZTEK $1.07 —
-3.6
$112.04M — $36.39K — $1.07 — $1.13 — $112.04M — 0 -$0.07 —
QuickLogic  QUIK $7.05 —
+13.89
$111.64M — $566.48K — $6.19 — $7.24 — $111.64M — 0 -$0.41 —
Sound Financial Bancorp  SFBC $46.61 —
-0.47
$111.31M — $3.69K — $46.3 — $47.16 — $111.31M — 23.90 $1.95 —
SKYX Platforms  SKYX $1.03 —
-2.83
$110.12M — $282.68K — $1.03 — $1.08 — $110.12M — 0 -$0.35 —
MDxHealth SA  MDXH $2.2 —
+0.92
$108.89M — $33.98K — $2.16 — $2.22 — $108.89M — 0 -$1.04 —
Imperial Petroleum  IMPP $3.11 —
+1.3
$107.03M — $98.43K — $3.07 — $3.15 — $107.03M — 2.59 $1.2 —
Oncolytics Biotech  ONCY $1.2 —
-4
$106.59M — $2.48M — $1.1 — $1.31 — $106.59M — 0 -$0.29 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
iCAD  ICAD $3.89 —
+4.57
$106.04M — $211.71K — $3.74 — $3.91 — $106.04M — 0 -$0.19 —
Cassava Sciences  SAVA $2.19 —
+5.29
$105.79M — $1.13M — $2.09 — $2.23 — $105.79M — 0 -$1.59 —
Blink Charging  BLNK $1.02 —
+8.8
$104.77M — $3.5M — $0.9399 — $1.02 — $104.77M — 0 -$1.99 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây