$2.37T
Tổng vốn hoá thị trường
$83.09B
Tổng khối lượng
BTC 50.52%     ETH 14.75%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2257)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LCNB  LCNB $15.35
0
$185.67M $14.21K $14 $14.41 $185.67M 12.76 $1.1
Regulus Therapeutics  RGLS $2.52
+4.13
$183.3M $214.21K $2.7 $2.88 $183.3M 0 -$1.58
FVCBankcorp  FVCB $11.41
0
$182.53M $5.07K $10.01 $10.31 $182.53M 48.61 $0.21
Quest Resource Holding  QRHC $10.22
+6.46
$182.15M $81.19K $9.03 $9.47 $182.15M 0 -$0.36
High Tide  HITI $2
+1.01
$181.08M $696.58K $2.22 $2.51 $181.08M 0 -$0.39
HireQuest  HQI $12.81
0
$180.88M $6.14K $12.74 $13.17 $180.88M 27.48 $0.47
The Joint  JYNT $12.32
0
$179.53M $36.89K $12.12 $12.6 $179.53M 0 -$0.66
Eos Energy Enterprises  EOSE $0.6199
-5.49
$179.3M $2M $0.8499 $0.9499 $179.3M 0 -$1.81
Middlefield Banc  MBCN $21.96
0
$179.22M $4.57K $22.21 $23.01 $179.22M 10.37 $2.14
ProQR Therapeutics  PRQR $1.99
+1.02
$178.98M $303.57K $2.11 $2.31 $178.98M 0 -$0.38
Seanergy Maritime  SHIP $9.49
0
$178.66M $238.22K $8.67 $9.06 $178.66M 9.07 $0.96
Full House Resorts  FLL $5.34
0
$178.49M $30.02K $5.1 $5.18 $178.49M 0 -$0.72
Kopin  KOPN $0.8299
+1.28
$176.46M $3.01M $1.47 $1.57 $176.46M 0 -$0.18
Ames National  ATLO $19.65
0
$173.55M $8.88K $18.91 $19.89 $173.55M 16.08 $1.2
Rekor Systems  REKR $1.84
+2.51
$173.21M $456.94K $1.96 $2.1 $173.21M 0 -$0.72
National Bankshares  NKSH $27.16
0
$171.21M $3.29K $29.01 $30.18 $171.21M 10.92 $2.66
Agenus  AGEN $11.65
-0.6
$170.71M $557.74K $7.02 $8.86 $170.71M 0 -$13.8
The ONE Group Hospitality  STKS $5.59
+7.29
$170.63M $352.09K $5.41 $5.97 $170.63M 36.33 $0.15
Hallador Energy Company  HNRG $5.21
0
$170.19M $465.31K $4.68 $4.98 $170.19M 3.76 $1.25
ChoiceOne Financial Services  COFS $25.04
0
$167.6M $2.81K $21.94 $22.56 $167.6M 7.86 $2.82
DLH  DLHC $10.79
-1.37
$165.5M $33.51K $11.52 $12.01 $165.5M 83.07 $0.14
Quipt Home Medical  QIPT $3.62
0
$164.18M $58.04K $3.81 $3.97 $164.18M 0 -$0.09
HF Foods  HFFG $3.04
0
$163.77M $64.86K $3.13 $3.32 $163.77M 0 -$0.04
Perma-Fix Environmental Services  PESI $11.71
-2.82
$163.37M $96.72K $11.83 $12.12 $163.37M 170.71 $0.07
Atomera Incorporated  ATOM $4.55
+1.11
$162.72M $443.44K $6.03 $6.38 $162.72M 0 -$0.8
FingerMotion  FNGR $3.79
-2.07
$162.36M $526.55K $3.04 $3.44 $162.36M 0 -$0.1
AudioEye  AEYE $15.63
+9.38
$160.53M $411.23K $13.28 $14.85 $160.53M 0 -$0.5
374Water  SCWO $1.5
0
$160.53M $212.43K $1.21 $1.26 $160.53M 0 -$0.06
Vaxart  VXRT $0.7099
+0.51
$158.23M $975.53K $0.9 $1.04 $158.23M 0 -$0.57
ClearPoint Neuro  CLPT $5.33
0
$157.27M $151.37K $5.72 $6.23 $157.27M 0 -$0.9
Alto Ingredients  ALTO $1.93
-0.52
$156.69M $288.7K $2.02 $2.08 $156.69M 0 -$0.4
Canoo  GOEV $2.8
+1.08
$154.74M $1.88M $2.07 $2.4 $154.74M 0 -$12.18
LiveOne  LVO $2.01
+4.15
$154.58M $423.83K $1.72 $1.86 $154.58M 0 -$0.18
Smart Share Global  EM $0.5899
+7.19
$154.57M $72.01K $0.56 $0.63 $154.57M 0 -$0.13
Inotiv  NOTV $3.75
+0.27
$153.71M $588.79K $5.89 $6.64 $153.71M 0 -$1.29
Gevo  GEVO $0.66
+0.8
$152.32M $4.59M $0.6199 $0.67 $152.32M 0 -$0.28
Arbe Robotics  ARBE $1.81
-1.63
$150.19M $41.63K $1.92 $1.98 $150.19M 0 -$0.71
Brooge Energy  BROG $1.08
+0.47
$149.04M $31.86K $1.1 $1.63 $149.04M 1.97 $0.69
Achieve Life Sciences  ACHV $4.57
-0.87
$148.82M $35.45K $4.27 $4.39 $148.82M 0 -$1.5
GrowGeneration  GRWG $2.74
+1.86
$146.38M $998.62K $2.37 $2.67 $146.38M 0 -$0.76
RADCOM  RDCM $8.7
+0.4
$146.2M $13.3K $9.45 $9.82 $146.2M 39.37 $0.24
Taylor Devices  TAYD $52.94
0
$142.29M $11.33K $45 $50.67 $142.29M 18.54 $2.48
Provident Bancorp  PVBC $8.77
-1.24
$140.39M $36.22K $7.91 $8.15 $140.39M 12.04 $0.66
Village Farms  VFF $1.25
-6.59
$140.02M $731.19K $1.23 $1.38 $140.02M 0 -$0.29
Prairie Operating  PROP $15.75
+4.1
$139.91M $157.42K $12.77 $15 $139.91M 0 $0
Twelve Seas Investment Company II  TWLV $10.75
-0.09
$139.73M $2 $10.75 $10.75 $139.73M 97.72 $0.11
Satellogic  SATL $1.27
+2.42
$139.42M $15.81K $1.48 $1.53 $139.42M 0 -$0.64
Virginia National Bankshares  VABK $27.5
0
$139.4M $48.96K $25.7 $26.9 $139.4M 7.22 $3.58
VirTra  VTSI $16.7
+3.92
$136.76M $490.41K $11.9 $13.27 $136.76M 15.98 $0.77
Vistagen Therapeutics  VTGN $4.77
+0.42
$132.15M $178K $4.84 $5.36 $132.15M 0 -$2.96
FitLife Brands  FTLF $28.21
-0.02
$129.7M $6.78K $27.8 $28.29 $129.7M 26.11 $1.08
MainStreet Bancshares  MNSB $15.25
0
$128.07M $53.61K $16.82 $17.15 $128.07M 5.17 $3.25
Cardiol Therapeutics  CRDL $1.77
-0.56
$127.18M $213.76K $1.8 $2 $127.18M 0 -$0.32
Delcath Systems  DCTH $5.21
-1.7
$125.92M $170.6K $4.85 $5 $125.92M 0 -$2.94
Citius Pharmaceuticals  CTXR $0.6999
+6.14
$125.34M $970.1K $0.78 $0.8299 $125.34M 0 -$0.26
First Community  FCCO $16.82
0
$124.96M $17.18K $15.91 $16.7 $124.96M 10.56 $1.55
Plum Acquisition Corp. I  PLMI $11.1
0
$124.83M $1.11K $11.11 $11.11 $124.83M 0 $0
Nuvectis Pharma  NVCT $6.38
0
$124.74M $65.69K $6.85 $7.56 $124.74M 0 -$1.43
Richmond Mutual Bancorporation  RMBI $10.66
-1.39
$124.5M $11.52K $11.2 $11.85 $124.5M 12.30 $0.91
Zenvia  ZENV $2.09
-7.93
$124.33M $34.51K $2.31 $2.47 $124.33M 0 -$0.92
Lantronix  LTRX $3.61
+4.29
$124.05M $357.35K $3.28 $3.39 $124.05M 0 -$0.25
American Resources  AREC $1.47
+5
$123.99M $4.51K $1.37 $1.41 $123.99M 10.69 $0.13
Energy Services of America  ESOA $7.33
+6.81
$122.75M $106.07K $6.89 $7.53 $122.75M 13.43 $0.55
Zentek  ZTEK $1.04
0
$121.53M $15.56K $1.13 $1.2 $121.53M 0 -$0.08
Crexendo  CXDO $4.26
+1.91
$120.91M $64.13K $4.53 $4.7 $120.91M 0 -$0.01
FAT Brands  FAT $7.32
+0.81
$119.68M $4.92K $7.03 $7.25 $119.68M 0 -$5.85
Identiv  INVE $5.13
0
$119.45M $55.26K $5 $5.21 $119.45M 0 -$0.29
TROOPS  TROO $1.13
-1.74
$118.87M $85.87K $1.13 $1.23 $118.87M 0 -$0.01
aTyr Pharma  LIFE $1.68
+4.35
$118.22M $784.35K $1.7 $1.78 $118.22M 0 -$0.94
CF Bankshares  CFBK $18.63
-0.64
$118.14M $3.34K $18.6 $18.71 $118.14M 7.08 $2.63
ProPhase Labs  PRPH $4.61
-2.12
$117.65M $21.67K $6.29 $6.64 $117.65M 0 -$0.98
PDS Biotechnology  PDSB $3.39
0
$117.01M $427.55K $3.14 $3.38 $117.01M 0 -$1.39
William Penn Bancorporation  WMPN $12.25
-0.33
$117M $3.34K $12.25 $12.26 $117M 153.12 $0.08
BV Financial  BVFL $10.23
+0.69
$116.37M $2.71K $10.23 $10.6 $116.37M 8.04 $1.27
Societal CDMO  SCTL $1.1
0
$116.13M $512.7K $1.1 $1.1 $116.13M 0 -$0.14
Manitex  MNTX $5.39
-1.1
$115.35M $52.23K $5.41 $5.88 $115.35M 15.80 $0.36
China Automotive Systems  CAAS $3.58
+1.13
$113.8M $33.83K $3.56 $3.78 $113.8M 3.01 $1.25
Cellectar Biosciences  CLRB $3.11
+0.33
$113.23M $712.96K $3.48 $3.72 $113.23M 0 -$3.11
CF Acquisition Corp. VII  CFFS $10.92
+0.18
$112.26M $2.67K $10.92 $11 $112.26M 78.00 $0.14
Portage Fintech  PFTA $10.77
+0.28
$111.88M $131 $10.77 $10.77 $111.88M 31.67 $0.34
FONAR  FONR $16.09
0
$110.77M $21.78K $17.09 $18.58 $110.77M 9.32 $1.84
FNCB Bancorp  FNCB $5.53
-0.9
$107.86M $20.14K $5.29 $5.43 $107.86M 8.15 $0.66
Rezolute  RZLT $2.63
+0.77
$106.99M $187.73K $2.51 $2.75 $106.99M 0 -$1.1
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
Arrowroot  ARRW $12.9
+3.12
$105.84M $3.98K $12.07 $12.9 $105.84M 0 -$0.37
Entera Bio  ENTX $2.04
+1.47
$105.73M $377.07K $2.66 $3.35 $105.73M 0 -$0.31
First Savings Financial  FSFG $15.92
-0.99
$105.24M $2.22K $15.29 $15.46 $105.24M 16.98 $0.9
Finward Bancorp  FNWD $24.48
-0.79
$105.22M $9.45K $24.48 $24.7 $105.22M 12.48 $1.96
Global Partner Acquisition Corp II  GPAC $11.2
+0.45
$104.1M $430 $11.2 $11.2 $104.1M 1120.00 $0.01
Reviva Pharmaceuticals  RVPH $2.9
-3.01
$103.02M $111.4K $3.66 $3.81 $103.02M 0 -$1.68
Oramed Pharmaceuticals  ORMP $2.44
-1.02
$102.11M $75.81K $2.5 $2.64 $102.11M 18.00 $0.14
Akso Health  AHG $0.93
-7
$101.91M $16.2K $0.93 $1.08 $101.91M 0 -$0.81
Anixa Biosciences  ANIX $3.1
+2.65
$101.12M $157.6K $3.17 $3.23 $101.12M 0 -$0.34
Research  RSSS $3.05
-0.97
$99.49M $32.51K $3.01 $3.08 $99.49M 0 -$0.02
Century Casinos  CNTY $3.1
0
$98.97M $113.31K $3.25 $3.39 $98.97M 0 -$0.93
Canna-Global  CNGL $11.02
-1.17
$98.95M $8 $11.02 $11.02 $98.95M 0 -$0.03
Precision BioSciences  DTIL $9.84
+4.9
$97.66M $24.53K $14.04 $14.61 $97.66M 0 -$332.1
Yatra Online  YTRA $1.45
+2.11
$97.56M $196.16K $1.49 $1.55 $97.56M 0 -$0.06
Vertex Energy  VTNR $1.35
0
$97.25M $1.9M $1 $1.16 $97.25M 0 -$1.47
KORU Medical Systems  KRMD $2.23
0
$96.87M $46.59K $2.08 $2.24 $96.87M 0 -$0.3
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây