$3.6T
Tổng vốn hoá thị trường
$156.86B
Tổng khối lượng
BTC 62.70%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2254)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perma-Fix Environmental Services  PESI $11.68
+4.11
$215.54M $31.97K $11.14 $11.73 $215.54M 0 -$1.24
RADCOM  RDCM $13.27
-0.3
$212.71M $7.04K $13.08 $13.35 $212.71M 25.03 $0.53
Eledon Pharmaceuticals  ELDN $3.48
+2.36
$208.39M $206.29K $3.3 $3.49 $208.39M 0 -$0.04
Old Point Financial  OPOF $40.69
+0.54
$207.72M $5.03K $40.42 $40.78 $207.72M 20.76 $1.96
Kingstone Companies  KINS $14.78
-2.29
$207.05M $188.86K $14.66 $15.17 $207.05M 9.06 $1.63
China SXT Pharmaceuticals  SXTC $1.7
-3.95
$197.25M $12.36K $1.69 $1.76 $197.25M 0.013 $124.5
First Community  FCCO $25.41
+0.47
$195.19M $3.79K $25.25 $25.45 $195.19M 12.83 $1.98
SELLAS Life Sciences  SLS $1.94
+1.84
$193.07M $1.21M $1.89 $1.94 $193.07M 0 -$0.36
High Tide  HITI $2.35
+0.4
$191.04M $299.99K $2.26 $2.38 $191.04M 0 -$0.09
Vuzix  VUZI $2.48
-3.88
$189.08M $794.31K $2.46 $2.61 $189.08M 0 -$1.03
Smith-Midland  SMID $35.62
+2.98
$188.95M $3.97K $34.49 $36 $188.95M 24.56 $1.45
National Bankshares  NKSH $29.57
+0.99
$188.16M $4K $28.82 $29.71 $188.16M 21.42 $1.38
First National  FXNC $20.8
+0.1
$186.92M $5.02K $20.76 $20.95 $186.92M 31.04 $0.67
eGain  EGAN $6.75
-0.74
$184.62M $7.97K $6.68 $6.77 $184.62M 67.50 $0.1
Bright Minds Biosciences  DRUG $25.86
-2.73
$183.14M $26.69K $25.5 $26.83 $183.14M 0 -$0.4
The Joint  JYNT $11.92
-0.25
$182.41M $10.82K $11.81 $12.08 $182.41M 0 -$0.1
First Savings Financial  FSFG $26.27
-0.1
$181.73M $10.21K $26.13 $26.43 $181.73M 9.34 $2.81
Eagle Financial Services  EFSI $33.44
-0.74
$179.85M $5.18K $33.37 $33.89 $179.85M 16.07 $2.08
Profound Medical  PROF $5.9
0
$179.61M $9.49K $5.78 $5.98 $179.61M 0 -$1.21
SoundThinking  SSTI $14.03
-0.97
$177.84M $13.25K $13.84 $14.21 $177.84M 0 -$0.61
Crexendo  CXDO $6.05
-3.2
$175.63M $63.45K $5.96 $6.25 $175.63M 75.62 $0.08
HF Foods  HFFG $3.3
+0.61
$174.95M $8.03K $3.25 $3.32 $174.95M 0 -$0.94
Franklin Financial Services  FRAF $39
+2.96
$173.87M $27.12K $37.85 $39 $173.87M 14.88 $2.62
Arbe Robotics  ARBE $1.64
+0.61
$172.66M $722.94K $1.58 $1.64 $172.66M 0 -$0.58
Tiziana Life Sciences  TLSA $1.48
-2.32
$172.35M $68.31K $1.47 $1.52 $172.35M 0 -$0.11
KORU Medical Systems  KRMD $3.73
-0.53
$172.11M $15.87K $3.71 $3.78 $172.11M 0 -$0.12
U.S. Gold  USAU $12.28
+1.24
$170.38M $162.78K $12.05 $12.45 $170.38M 0 -$1.37
Nuvectis Pharma  NVCT $8.15
+0.87
$170.28M $24.4K $7.89 $8.23 $170.28M 0 -$1.13
Seven Hills Realty Trust  SEVN $11.41
-9.93
$170.11M $231.66K $11.25 $12.32 $170.11M 9.83 $1.16
Journey Medical Corporation  DERM $7.27
+1.82
$169.36M $44.44K $7.07 $7.36 $169.36M 0 -$0.37
Instil Bio  TIL $25.81
+0.7
$169.31M $115.48K $25.1 $26.91 $169.31M 0 -$11.97
BV Financial  BVFL $16
+0.31
$168.46M $4.29K $15.93 $16.06 $168.46M 15.09 $1.06
Compugen  CGEN $1.73
+3.59
$164.62M $49.17K $1.7 $1.74 $164.62M 0 -$0.16
Ames National  ATLO $18.38
-0.14
$163.82M $10K $18.26 $18.49 $163.82M 14.46 $1.27
Energy Services of America  ESOA $9.79
0
$163.67M $120.57K $9.46 $9.9 $163.67M 8.98 $1.09
Agenus  AGEN $5.86
+13.13
$160.66M $987.36K $5.07 $5.93 $160.66M 0.19 $29.61
Village Farms  VFF $1.43
+2.86
$160.64M $839.17K $1.38 $1.47 $160.64M 0 -$0.35
DiaMedica Therapeutics  DMAC $3.75
-2.73
$160.6M $110.65K $3.72 $3.82 $160.6M 0 -$0.64
Piedmont Lithium Inc.  PLL $7.31
+12.98
$160.43M $1.16M $6.48 $7.5 $160.43M 0 -$2.79
Atomera Incorporated  ATOM $5.19
-3.53
$159.35M $129.23K $5.19 $5.38 $159.35M 0 -$0.66
CF Bankshares  CFBK $24.4
+1.24
$158.12M $6.18K $23.84 $24.4 $158.12M 10.74 $2.27
AVITA Medical, Inc.  RCEL $5.97
+6.04
$157.82M $139.46K $5.62 $6.04 $157.82M 0 -$2.19
LifeVantage  LFVN $12.52
-4.13
$157.6M $43.66K $12.52 $13.09 $157.6M 17.88 $0.7
Lightwave Logic  LWLG $1.26
-1.56
$157.55M $662.21K $1.22 $1.28 $157.55M 0 -$0.18
MainStreet Bancshares  MNSB $20.35
+0.69
$156.78M $4.31K $20.15 $20.45 $156.78M 0 -$1.71
Prairie Operating  PROP $3.58
-0.14
$156.69M $434.81K $3.46 $3.59 $156.69M 0 -$5.27
LENSAR  LNSR $13.15
-0.53
$156.55M $13.38K $13.03 $13.24 $156.55M 0 -$4.86
Siebert Financial  SIEB $3.87
-3.97
$156.39M $126.45K $3.78 $4 $156.39M 8.41 $0.46
Pro-Dex  PDEX $47.8
-2.43
$155.88M $31.15K $47.77 $49.09 $155.88M 17.31 $2.76
Full House Resorts  FLL $4.32
+5.37
$155.41M $111.84K $4.05 $4.37 $155.41M 0 -$1.1
AudioEye  AEYE $12.37
+1.35
$154.05M $40.82K $11.75 $12.38 $154.05M 0 -$0.41
NeoVolta  NEOV $4.45
+8.37
$151.86M $321.12K $4.01 $4.61 $151.86M 0 -$0.12
DocGo  DCGO $1.53
-2.24
$151.13M $228.32K $1.49 $1.55 $151.13M 0 -$0.01
First Capital  FCAP $44.8
+2.54
$150.32M $11.11K $43.2 $44.8 $150.32M 12.24 $3.66
Inhibikase Therapeutics  IKT $2.01
-0.5
$149.43M $15.41K $2 $2.07 $149.43M 0 -$0.58
Rapid Micro Biosystems  RPID $3.4
-2.02
$149.03M $38.95K $3.29 $3.58 $149.03M 0 -$1.03
GoHealth  GOCO $6.14
-1.76
$146.29M $4.29K $6.15 $6.32 $146.29M 0 -$0.14
Galectin Therapeutics  GALT $2.3
+2.22
$145.57M $190.84K $2.18 $2.33 $145.57M 0 -$0.72
Greenwich LifeSciences  GLSI $10.87
+2.99
$145.25M $23.04K $10.45 $10.89 $145.25M 0 -$1.27
Rekor Systems  REKR $1.23
0
$145.23M $1.12M $1.23 $1.26 $145.23M 0 -$0.57
Theratechnologies  THTX $3.15
+0.37
$144.99M $247.63K $3.14 $3.16 $144.99M 0 -$0.19
Tian Ruixiang  TIRX $1.19
-0.02
$144.95M $30.17K $1.17 $1.2 $144.95M 0 -$2.42
Taylor Devices  TAYD $46.2
+0.48
$144.92M $1.03K $45.28 $46.2 $144.92M 18.48 $2.5
HireQuest  HQI $10.32
-0.81
$144.77M $2.55K $10.32 $10.4 $144.77M 39.67 $0.26
Richmond Mutual Bancorporation  RMBI $13.86
-0.11
$144.2M $3.65K $13.67 $13.92 $144.2M 15.56 $0.89
The ONE Group Hospitality  STKS $4.64
-1.28
$143.39M $150.28K $4.42 $4.67 $143.39M 0 -$1.26
AMMO  POWW $1.21
-0.41
$140.76M $210.59K $1.2 $1.22 $140.76M 0 -$0.58
Forte Biosciences  FBRX $11.22
-10.1
$137.04M $65.87K $11.07 $12.58 $137.04M 0 -$9.51
Dogness (International)  DOGZ $9.57
+1.48
$136.19M $88.91K $9.12 $9.67 $136.19M 0 -$0.39
Seanergy Maritime  SHIP $6.73
+6.33
$135.67M $132.6K $6.39 $6.8 $135.67M 5.29 $1.27
The9  NCTY $9.64
0
$135.56M $39.29K $9.32 $9.88 $135.56M 0 -$2.09
Rhinebeck Bancorp  RBKB $11.92
-0.58
$132.29M $2.01K $11.85 $12.05 $132.29M 0 -$0.69
Hycroft Mining Holding  HYMC $3.49
+0.29
$130.82M $460.43K $3.41 $3.53 $130.82M 0 -$2.1
China Automotive Systems  CAAS $4.24
+2.17
$127.93M $37.47K $4.13 $4.25 $127.93M 4.41 $0.96
SB Financial  SBFG $19.6
-0.1
$127.89M $14.72K $19.51 $19.79 $127.89M 11.52 $1.7
LightPath  LPTH $2.96
-1
$126.98M $14.43K $2.94 $3.05 $126.98M 0 -$0.25
Lucid Diagnostics  LUCD $1.15
+2.69
$124.42M $411.89K $1.08 $1.15 $124.42M 0 -$1.17
Oriental Culture Holding  OCG $6
-4.76
$124.4M $1.75K $6 $6.04 $124.4M 0 -$0.18
Sangamo Therapeutics  SGMO $0.5
-4.26
$123.63M $3.37M $0.5 $0.53 $123.63M 0 -$0.36
Champions Oncology  CSBR $8.93
+0.22
$123.47M $2.82K $8.77 $9 $123.47M 19.84 $0.45
FitLife Brands  FTLF $13.11
-2.38
$123.12M $5.38K $13.11 $13.45 $123.12M 14.56 $0.9
Finward Bancorp  FNWD $28.22
0
$122.07M $939 $28.22 $28.22 $122.07M 36.17 $0.78
Lantronix  LTRX $3.06
+0.97
$118.98M $176.18K $2.95 $3.11 $118.98M 0 -$0.22
Affinity Bancshares  AFBI $18.73
+0.23
$118.32M $10.31K $18.67 $18.79 $118.32M 20.58 $0.91
Comstock Holding Companies  CHCI $11.61
+2.02
$116.89M $10.69K $11.3 $11.7 $116.89M 7.89 $1.47
Atossa Therapeutics  ATOS $0.9
+0.33
$116.64M $640K $0.8699 $0.92 $116.64M 0 -$0.2
Achieve Life Sciences  ACHV $2.34
-1.48
$116.01M $242.95K $2.3 $2.39 $116.01M 0 -$1.35
FingerMotion  FNGR $1.98
-0.53
$113.98M $158.64K $1.95 $2.01 $113.98M 0 -$0.09
Zentek  ZTEK $1.07
-1.93
$111.93M $12.71K $1.07 $1.1 $111.93M 0 -$0.07
Cardiol Therapeutics  CRDL $1.34
-3.61
$110.75M $163.6K $1.31 $1.39 $110.75M 0 -$0.34
Sound Financial Bancorp  SFBC $46.25
-0.77
$110.45M $5.15K $46.25 $46.86 $110.45M 23.71 $1.95
SKYX Platforms  SKYX $1.02
-0.99
$109.03M $301.96K $1.01 $1.05 $109.03M 0 -$0.35
QuickLogic  QUIK $6.87
-2.5
$108.86M $168.66K $6.75 $7.13 $108.86M 0 -$0.41
Imperial Petroleum  IMPP $3.13
+0.64
$107.72M $109.24K $3.05 $3.15 $107.72M 2.60 $1.2
MDxHealth SA  MDXH $2.17
-1.23
$107.56M $27.57K $2.15 $2.2 $107.56M 0 -$1.04
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
Corbus Pharmaceuticals  CRBP $8.61
+2.87
$105.36M $79.17K $8.18 $8.64 $105.36M 0 -$4.24
iCAD  ICAD $3.85
-1.03
$104.95M $80.55K $3.79 $3.94 $104.95M 0 -$0.19
Blink Charging  BLNK $1.02
<0.01
$104.78M $2.83M $1.02 $1.09 $104.78M 0 -$1.99
Cassava Sciences  SAVA $2.16
-1.6
$104.1M $435.05K $2.13 $2.21 $104.1M 0 -$1.59
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây