$3.48T
Tổng vốn hoá thị trường
$125.47B
Tổng khối lượng
BTC 60.82%     ETH 8.80%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2259)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Denny's  DENN $3.93
-2
$201.42M $390.27K $3.93 $4.07 $201.42M 11.90 $0.33
Provident Bancorp  PVBC $11.26
-0.35
$200.29M $13.85K $11.2 $11.46 $200.29M 43.30 $0.26
Paysign  PAYS $3.58
-1.38
$193.83M $158.45K $3.49 $3.62 $193.83M 32.50 $0.11
SELLAS Life Sciences  SLS $1.94
+10.86
$193.57M $4.22M $1.72 $1.95 $193.57M 0 -$0.36
Innoviz  INVZ $0.9699
-2.75
$193.49M $2.92M $0.9399 $1 $193.49M 0 -$0.46
SoundThinking  SSTI $15.16
+1.4
$192.12M $24.61K $14.79 $15.46 $192.12M 0 -$0.61
First Savings Financial  FSFG $27.65
0
$191.31M $16.36K $27.6 $27.79 $191.31M 9.83 $2.81
High Tide  HITI $2.35
+0.43
$190.21M $258.59K $2.34 $2.4 $190.21M 0 -$0.06
First National  FXNC $21.06
-0.09
$189.26M $9.5K $21 $21.18 $189.26M 31.43 $0.67
Perma-Fix Environmental Services  PESI $10.25
-0.58
$189.06M $121.54K $10.15 $10.6 $189.06M 0 -$1.24
Siebert Financial  SIEB $4.63
+6.44
$187.1M $168.09K $4.29 $4.69 $187.1M 10.06 $0.46
Vuzix  VUZI $2.45
-3.92
$186.79M $1.18M $2.37 $2.56 $186.79M 0 -$1.03
ProQR Therapeutics  PRQR $1.76
+2.92
$185.4M $394.44K $1.66 $1.79 $185.4M 0 -$0.37
First Community  FCCO $24.09
+1.13
$185.05M $26.1K $23.64 $24.87 $185.05M 12.16 $1.98
Eledon Pharmaceuticals  ELDN $3.06
+0.66
$183.24M $178.56K $3.02 $3.11 $183.24M 0 -$0.04
CN Energy  CNEY $2.82
-5.05
$179.58M $246.72K $2.81 $3.25 $179.58M 0 -$103.25
INmune Bio  INMB $7.68
-1.16
$178.26M $236.89K $7.65 $7.93 $178.26M 0 -$1.93
Seven Hills Realty Trust  SEVN $11.9
-1
$177.38M $16.72K $11.84 $12.14 $177.38M 10.25 $1.16
DiaMedica Therapeutics  DMAC $4.14
-3.16
$177.32M $116.05K $4.12 $4.27 $177.32M 0 -$0.64
AVITA Medical, Inc.  RCEL $6.7
-0.59
$177.11M $155.84K $6.55 $6.75 $177.11M 0 -$2.19
Tiziana Life Sciences  TLSA $1.5
+1.35
$175.27M $168.12K $1.42 $1.57 $175.27M 0 -$0.11
Franklin Financial Services  FRAF $38.95
-0.13
$173.65M $12.14K $38.82 $39.06 $173.65M 14.86 $2.62
Energy Services of America  ESOA $10.34
+8.96
$172.86M $748.93K $9.46 $11.19 $172.86M 9.48 $1.09
Eagle Financial Services  EFSI $32.02
-0.09
$172.22M $10.38K $32.01 $32.35 $172.22M 15.46 $2.07
Brooge Energy  BROG $1.56
-9.83
$170.96M $36.2K $1.54 $1.79 $170.96M 31.19 $0.05
Crexendo  CXDO $5.88
-1.34
$170.7M $130.19K $5.72 $5.95 $170.7M 73.50 $0.08
Neonode  NEON $10.17
-1.36
$170.68M $109.53K $10.01 $10.45 $170.68M 0 -$0.37
National Bankshares  NKSH $26.49
+0.34
$168.57M $11.8K $26.29 $26.69 $168.57M 19.19 $1.38
Smith-Midland  SMID $31.67
-2.67
$168M $7.69K $31.06 $33.99 $168M 25.95 $1.22
Zentek  ZTEK $1.61
+1.65
$167.53M $27.74K $1.58 $1.65 $167.53M 0 -$0.08
LifeVantage  LFVN $13.25
+0.53
$166.79M $96.93K $13.05 $13.64 $166.79M 18.92 $0.7
Prairie Operating  PROP $3.79
-4.77
$166.11M $725.17K $3.75 $4.02 $166.11M 0 -$5.27
BV Financial  BVFL $15.78
-0.09
$166.09M $18.11K $15.78 $15.87 $166.09M 14.88 $1.06
First Capital  FCAP $49.34
+2.45
$165.55M $15.26K $47.77 $49.75 $165.55M 13.48 $3.66
LENSAR  LNSR $13.98
-0.85
$164.85M $219.98K $13.98 $14.16 $164.85M 0 -$4.86
The9  NCTY $11.5
-6.28
$161.72M $19.64K $11.5 $12.3 $161.72M 0 -$2.08
Journey Medical Corporation  DERM $6.88
+1.93
$160.28M $72.05K $6.61 $7 $160.28M 0 -$0.37
Arbe Robotics  ARBE $1.52
-6.75
$159.85M $3.82M $1.45 $1.62 $159.85M 0 -$0.58
AudioEye  AEYE $12.81
-1.69
$159.59M $87.46K $12.69 $13.09 $159.59M 0 -$0.41
Ames National  ATLO $17.86
+0.06
$159.23M $6.19K $17.8 $18.1 $159.23M 14.06 $1.27
SKYX Platforms  SKYX $1.47
+2.08
$155.54M $474.51K $1.44 $1.52 $155.54M 0 -$0.35
CF Bankshares  CFBK $23.95
-0.42
$155.2M $126.35K $23.94 $24.28 $155.2M 10.55 $2.27
The Joint  JYNT $10.14
+0.8
$155.17M $54.11K $9.99 $10.23 $155.17M 0 -$0.1
MainStreet Bancshares  MNSB $19.82
+2.69
$152.69M $13.57K $19.28 $19.9 $152.69M 0 -$1.71
GoHealth  GOCO $6.42
-1.15
$152.4M $45.7K $6.38 $6.75 $152.4M 0 -$0.14
Profound Medical  PROF $5.01
+0.4
$150.57M $76.36K $4.87 $5.15 $150.57M 0 -$1.21
Richmond Mutual Bancorporation  RMBI $14.27
-0.28
$148.52M $56.18K $13.89 $14.4 $148.52M 16.03 $0.89
Inhibikase Therapeutics  IKT $1.99
+6.42
$147.94M $98.35K $1.81 $1.99 $147.94M 0 -$0.58
Pro-Dex  PDEX $44.57
+3.1
$145.34M $32.7K $43.24 $45.33 $145.34M 16.14 $2.76
Lightwave Logic  LWLG $1.15
-13.53
$143.8M $746.59K $1.14 $1.3 $143.8M 0 -$0.18
eGain  EGAN $5.21
+1.36
$142.5M $25.6K $5.13 $5.28 $142.5M 52.10 $0.1
Aldeyra Therapeutics  ALDX $2.36
-2.48
$141.35M $777.07K $2.23 $2.4 $141.35M 0 -$0.97
Rapid Micro Biosystems  RPID $3.19
-3.63
$139.82M $97.19K $3.15 $3.3 $139.82M 0 -$1.03
Piedmont Lithium Inc.  PLL $6.37
+0.16
$139.8M $105.2K $6.25 $6.45 $139.8M 0 -$2.79
Bon Natural Life  BON $1.52
+16.92
$139.68M $10.04M $1.43 $1.85 $139.68M 0.35 $4.25
DocGo  DCGO $1.39
-4.14
$137.75M $864.75K $1.38 $1.44 $137.75M 0 -$0.01
U.S. Gold  USAU $10.78
0
$136.83M $161.32K $10.66 $10.92 $136.83M 0 -$1.37
Greenwich LifeSciences  GLSI $10.3
+1.18
$136.72M $40.5K $9.97 $10.56 $136.72M 0 -$1.21
KORU Medical Systems  KRMD $2.95
-0.67
$136.12M $61.35K $2.91 $3.03 $136.12M 0 -$0.12
HireQuest  HQI $9.49
-0.21
$133.17M $8.38K $9.39 $9.61 $133.17M 36.50 $0.26
Lucid Diagnostics  LUCD $1.3
+3.17
$132.09M $1.04M $1.26 $1.33 $132.09M 0 -$1.17
Compugen  CGEN $1.41
+1.44
$131.85M $93.05K $1.37 $1.43 $131.85M 0 -$0.16
FitLife Brands  FTLF $14
+1.52
$131.47M $26K $13.6 $14.56 $131.47M 15.55 $0.9
Finward Bancorp  FNWD $30.02
-0.79
$129.85M $4.79K $30.02 $30.35 $129.85M 38.48 $0.78
Ondas  ONDS $0.9399
-3.76
$129.54M $10.14M $0.93 $1.05 $129.54M 0 -$0.59
SB Financial  SBFG $19.83
+0.05
$129.39M $17.91K $19.36 $19.83 $129.39M 11.66 $1.7
Seanergy Maritime  SHIP $6.18
+3.17
$129.18M $91.19K $6.04 $6.25 $129.18M 2.92 $2.11
Full House Resorts  FLL $3.57
+4.39
$128.43M $152.3K $3.31 $3.57 $128.43M 0 -$1.1
Nektar Therapeutics  NKTR $0.6899
-1.14
$127.87M $1.64M $0.66 $0.6999 $127.87M 0 -$0.63
Rekor Systems  REKR $1.08
+2.86
$127.52M $3.02M $1.06 $1.1 $127.52M 0 -$0.57
Sangamo Therapeutics  SGMO $0.5
+0.12
$122.48M $2.91M $0.4899 $0.52 $122.48M 0 -$0.36
Village Farms  VFF $1.09
+5.83
$122.45M $3.19M $1.02 $1.24 $122.45M 0 -$0.35
China Automotive Systems  CAAS $4.06
+0.15
$122.37M $13.05K $4.02 $4.12 $122.37M 4.22 $0.96
Rhinebeck Bancorp  RBKB $10.99
+0.83
$121.97M $2.89K $10.94 $11.01 $121.97M 0 -$0.69
Atossa Therapeutics  ATOS $0.9399
-4.22
$121.69M $663.92K $0.93 $0.9899 $121.69M 0 -$0.2
Newegg Commerce  NEGG $6.2
+0.49
$120.76M $83.91K $5.63 $6.33 $120.76M 0 -$2.25
Taylor Devices  TAYD $38.33
-5.07
$120.22M $7.92K $37.77 $40.7 $120.22M 15.33 $2.5
Theratechnologies  THTX $2.61
0
$120.01M $142.5K $2.58 $2.65 $120.01M 0 -$0.07
Maiden  MHLD $1.18
-1.67
$117.63M $134.61K $1.16 $1.24 $117.63M 0 -$2.11
Affinity Bancshares  AFBI $18.53
+0.05
$117.04M $3.83K $18.52 $18.76 $117.04M 20.36 $0.91
Vaxart  VXRT $0.51
+1.64
$115.94M $1.43M $0.4799 $0.53 $115.94M 0 -$0.26
Oriental Culture Holding  OCG $5.51
-0.36
$114.24M $12.81K $5.17 $5.66 $114.24M 0 -$0.18
Achieve Life Sciences  ACHV $3.26
-1.51
$113.07M $561.35K $2.96 $3.32 $113.07M 0 -$1.35
The ONE Group Hospitality  STKS $3.63
-15.58
$112.18M $87.91K $3.61 $4.31 $112.18M 0 -$1.26
Cassava Sciences  SAVA $2.24
+8.21
$108.21M $2.16M $2.05 $2.29 $108.21M 0 -$1.59
iCAD  ICAD $3.96
-0.5
$107.95M $291.93K $3.91 $3.98 $107.95M 0 -$0.19
Instil Bio  TIL $16.44
-2.72
$107.85M $596.91K $15.75 $20.32 $107.85M 0 -$11.97
MDxHealth SA  MDXH $2.16
+4.35
$106.91M $87.35K $2.05 $2.2 $106.91M 0 -$1.04
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
Agenus  AGEN $3.84
+1.32
$105.28M $607.75K $3.58 $3.94 $105.28M 0.12 $29.61
MingZhu Logistics  YGMZ $1.37
+0.74
$105.05M $20.15K $1.32 $1.38 $105.05M 0 -$1.31
NeoVolta  NEOV $3.06
-1.29
$104.42M $118.76K $2.9 $3.1 $104.42M 0 -$0.12
Stabilis  SLNG $5.56
-0.18
$103.4M $3.61K $5.56 $5.56 $103.4M 69.50 $0.08
Comstock Holding Companies  CHCI $9.84
+3.58
$99.07M $25.4K $9.25 $9.9 $99.07M 6.69 $1.47
Microbot Medical  MBOT $2.62
-4.38
$95.31M $1.73M $2.57 $2.81 $95.31M 0 -$0.64
LightPath  LPTH $2.21
-10.16
$94.81M $176.97K $2.21 $2.4 $94.81M 0 -$0.25
Entera Bio  ENTX $2.06
+2.49
$93.63M $24.19K $1.98 $2.06 $93.63M 0 -$0.26
Quipt Home Medical  QIPT $2.14
+53.41
$93.37M $29.59M $1.89 $2.22 $93.37M 0 -$0.21
Corbus Pharmaceuticals  CRBP $7.57
-2.45
$92.63M $173.54K $7.44 $8.12 $92.63M 0 -$4.24
Cardiol Therapeutics  CRDL $1.12
0
$92.57M $117.51K $1.08 $1.13 $92.57M 0 -$0.34
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây