Page de résultat 3 pour Le pays : États-Unis Bourse : NasdaqCM Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2254)
- {{country.name}}
- Tous les pays
- États-Unis (2254)
NasdaqCM (2254)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (30)
- Biens de consommation cycliques (88)
- Services financiers (688)
- Immobilier (29)
- Biens de consommation défensifs (50)
- Soins de santé (451)
- Services aux collectivités (7)
- Services de communication (62)
- Énergie (19)
- Produits industriels (107)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (3)
- Produits chimiques (2)
- Produits chimiques spécialisés (8)
- Production de bois de charpente et du bois (1)
- Autres métaux industriels et mines (5)
- Or (4)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (2)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (6)
- Véhicules de plaisance (5)
- Ameublement, équipements et appareils électroménagers (6)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (13)
- Vente au détail de spécialité (7)
- Jeux d'argent (4)
- Loisirs (2)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (8)
- Banques - Régionales (93)
- Financement hypothécaire (1)
- Marchés des Capitaux (18)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - Réassurance (3)
- Assurance - Spécialité (2)
- Courtiers d'assurances (3)
- Assurance - diversifié (1)
- Sociétés écrans (546)
- Services de Crédit (5)
- Immobilier - Développement (5)
- Services Immobiliers (10)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Diversifié (5)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Produits agricoles (7)
- Produits domestiques et personnels (5)
- Aliments emballés (17)
- Services d'éducation et de formation (8)
- Distribution alimentaire (2)
- Epiceries (1)
- Tabac (3)
- Biotechnologie (289)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (18)
- Dispositifs médicaux (55)
- Instruments médicaux et des fournitures (20)
- Diagnostiques et Recherche (22)
- Distribution médicale (2)
- Services publics - Renouvelables (5)
- Services publics - Eau réglementée (1)
- Services publics - diversifiés (1)
- Services de Télécommunication (9)
- Agences de Publicité (16)
- Publication (1)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (5)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (6)
- Charbon thermique (1)
- Uranium (1)
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (5)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (8)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (11)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (9)
- Solaire (6)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RADCOM RDCM | $13.31 — |
+0.3
|
$213.35M — | $23.49K — | $13.13 — | $13.47 — | $213.35M — | 25.11 | $0.53 — | |
Kingstone Companies KINS | $15.13 — |
-2.07
|
$211.91M — | $239.31K — | $14.96 — | $15.5 — | $211.91M — | 9.28 | $1.63 — | |
Perma-Fix Environmental Services PESI | $11.22 — |
+0.81
|
$207.03M — | $42.26K — | $11.11 — | $11.27 — | $207.03M — | 0 | -$1.24 — | |
Old Point Financial OPOF | $40.47 — |
-1.05
|
$206.6M — | $10.05K — | $40.32 — | $41.04 — | $206.6M — | 20.64 | $1.96 — | |
China SXT Pharmaceuticals SXTC | $1.77 — |
0
|
$205.37M — | $17.36K — | $1.7 — | $1.79 — | $205.37M — | 0.014 | $124.5 — | |
Eledon Pharmaceuticals ELDN | $3.4 — |
-0.58
|
$203.6M — | $554.88K — | $3.33 — | $3.52 — | $203.6M — | 0 | -$0.04 — | |
Vuzix VUZI | $2.58 — |
-0.39
|
$196.71M — | $1.3M — | $2.45 — | $2.64 — | $196.71M — | 0 | -$1.03 — | |
First Community FCCO | $25.29 — |
-0.24
|
$194.27M — | $25.94K — | $25.01 — | $25.46 — | $194.27M — | 12.77 | $1.98 — | |
High Tide HITI | $2.34 — |
0
|
$190.29M — | $380.7K — | $2.33 — | $2.38 — | $190.29M — | 0 | -$0.09 — | |
SELLAS Life Sciences SLS | $1.9 — |
-9.09
|
$189.58M — | $3.52M — | $1.88 — | $2.12 — | $189.58M — | 0 | -$0.36 — | |
Seven Hills Realty Trust SEVN | $12.67 — |
+0.8
|
$188.86M — | $34.71K — | $12.47 — | $12.76 — | $188.86M — | 10.92 | $1.16 — | |
Bright Minds Biosciences DRUG | $26.58 — |
-0.6
|
$188.27M — | $40.17K — | $26.41 — | $27.33 — | $188.27M — | 0 | -$0.4 — | |
First National FXNC | $20.78 — |
-0.1
|
$186.74M — | $17.41K — | $20.63 — | $21.37 — | $186.74M — | 31.01 | $0.67 — | |
National Bankshares NKSH | $29.28 — |
-1.11
|
$186.32M — | $6.35K — | $29.16 — | $29.55 — | $186.32M — | 21.21 | $1.38 — | |
eGain EGAN | $6.8 — |
-1.73
|
$185.98M — | $34.17K — | $6.78 — | $7 — | $185.98M — | 68.00 | $0.1 — | |
Smith-Midland SMID | $34.59 — |
+2.22
|
$183.49M — | $6.51K — | $33.67 — | $35.02 — | $183.49M — | 23.85 | $1.45 — | |
The Joint JYNT | $11.95 — |
-0.33
|
$182.87M — | $41.26K — | $11.71 — | $12.12 — | $182.87M — | 0 | -$0.1 — | |
First Savings Financial FSFG | $26.29 — |
-0.15
|
$181.9M — | $36.08K — | $25.96 — | $26.47 — | $181.9M — | 9.35 | $2.81 — | |
Crexendo CXDO | $6.25 — |
+1.79
|
$181.44M — | $106.52K — | $6.09 — | $6.26 — | $181.44M — | 78.12 | $0.08 — | |
Eagle Financial Services EFSI | $33.69 — |
+0.81
|
$181.2M — | $8.36K — | $33.02 — | $33.69 — | $181.2M — | 16.19 | $2.08 — | |
Profound Medical PROF | $5.9 — |
-1.58
|
$179.61M — | $15.99K — | $5.86 — | $6.07 — | $179.61M — | 0 | -$1.21 — | |
SoundThinking SSTI | $14.17 — |
+1.87
|
$179.58M — | $42.99K — | $13.8 — | $14.26 — | $179.58M — | 0 | -$0.61 — | |
Tiziana Life Sciences TLSA | $1.51 — |
+1.34
|
$176.44M — | $78.58K — | $1.46 — | $1.53 — | $176.44M — | 0 | -$0.11 — | |
HF Foods HFFG | $3.28 — |
+0.61
|
$173.89M — | $33.35K — | $3.22 — | $3.32 — | $173.89M — | 0 | -$0.94 — | |
KORU Medical Systems KRMD | $3.75 — |
-1.32
|
$173.03M — | $82.01K — | $3.72 — | $3.83 — | $173.03M — | 0 | -$0.12 — | |
Arbe Robotics ARBE | $1.63 — |
0
|
$171.6M — | $1.33M — | $1.59 — | $1.65 — | $171.6M — | 0 | -$0.58 — | |
Franklin Financial Services FRAF | $37.88 — |
+0.99
|
$168.88M — | $31.07K — | $37.69 — | $38.03 — | $168.88M — | 14.45 | $2.62 — | |
Nuvectis Pharma NVCT | $8.08 — |
+6.6
|
$168.82M — | $62.57K — | $7.56 — | $8.1 — | $168.82M — | 0 | -$1.13 — | |
U.S. Gold USAU | $12.13 — |
-1.14
|
$168.3M — | $239.09K — | $11.94 — | $12.27 — | $168.3M — | 0 | -$1.37 — | |
Instil Bio TIL | $25.63 — |
+9.39
|
$168.13M — | $309.04K — | $23.3 — | $26.9 — | $168.13M — | 0 | -$11.97 — | |
BV Financial BVFL | $15.95 — |
+0.06
|
$167.93M — | $19.81K — | $15.93 — | $16.1 — | $167.93M — | 15.04 | $1.06 — | |
Journey Medical Corporation DERM | $7.14 — |
+3.18
|
$166.33M — | $90.23K — | $6.93 — | $7.25 — | $166.33M — | 0 | -$0.37 — | |
Atomera Incorporated ATOM | $5.38 — |
+2.67
|
$165.19M — | $453.01K — | $5.24 — | $5.55 — | $165.19M — | 0 | -$0.66 — | |
DiaMedica Therapeutics DMAC | $3.85 — |
+5.48
|
$165.1M — | $260.57K — | $3.67 — | $3.88 — | $165.1M — | 0 | -$0.64 — | |
LifeVantage LFVN | $13.06 — |
-7.51
|
$164.4M — | $149.01K — | $13.02 — | $14.17 — | $164.4M — | 18.65 | $0.7 — | |
Ames National ATLO | $18.4 — |
+0.11
|
$164.05M — | $6.06K — | $18.32 — | $18.48 — | $164.05M — | 14.48 | $1.27 — | |
Energy Services of America ESOA | $9.79 — |
-8.33
|
$163.67M — | $231.58K — | $9.72 — | $10.7 — | $163.67M — | 8.98 | $1.09 — | |
Siebert Financial SIEB | $4.03 — |
+2.03
|
$162.85M — | $78.34K — | $3.84 — | $4.06 — | $162.85M — | 8.76 | $0.46 — | |
Lightwave Logic LWLG | $1.28 — |
+3.23
|
$160.05M — | $751.54K — | $1.24 — | $1.28 — | $160.05M — | 0 | -$0.18 — | |
Pro-Dex PDEX | $48.99 — |
+2.72
|
$159.76M — | $56.42K — | $46.38 — | $49 — | $159.76M — | 17.75 | $2.76 — | |
Compugen CGEN | $1.67 — |
-1.76
|
$158.91M — | $113.51K — | $1.66 — | $1.73 — | $158.91M — | 0 | -$0.16 — | |
LENSAR LNSR | $13.22 — |
+0.61
|
$157.38M — | $54.25K — | $13 — | $13.24 — | $157.38M — | 0 | -$4.86 — | |
Prairie Operating PROP | $3.58 — |
+2.58
|
$156.91M — | $1.08M — | $3.3 — | $3.6 — | $156.91M — | 0 | -$5.27 — | |
CF Bankshares CFBK | $24.1 — |
-0.41
|
$156.18M — | $26.36K — | $24.05 — | $24.35 — | $156.18M — | 10.61 | $2.27 — | |
Village Farms VFF | $1.39 — |
+5.3
|
$156.15M — | $1.12M — | $1.33 — | $1.44 — | $156.15M — | 0 | -$0.35 — | |
MainStreet Bancshares MNSB | $20.21 — |
-0.2
|
$155.7M — | $14.58K — | $20.12 — | $20.78 — | $155.7M — | 0 | -$1.71 — | |
DocGo DCGO | $1.56 — |
+0.65
|
$154.6M — | $546.85K — | $1.55 — | $1.62 — | $154.6M — | 0 | -$0.01 — | |
Forte Biosciences FBRX | $12.48 — |
0
|
$152.43M — | $31.33K — | $12.2 — | $13.2 — | $152.43M — | 0 | -$9.51 — | |
Rapid Micro Biosystems RPID | $3.47 — |
-0.86
|
$152.1M — | $76.77K — | $3.44 — | $3.61 — | $152.1M — | 0 | -$1.03 — | |
AudioEye AEYE | $12.2 — |
-1.05
|
$151.99M — | $49.5K — | $11.98 — | $12.5 — | $151.99M — | 0 | -$0.41 — | |
Inhibikase Therapeutics IKT | $2.02 — |
+0.5
|
$150.17M — | $219.92K — | $1.98 — | $2.09 — | $150.17M — | 0 | -$0.58 — | |
GoHealth GOCO | $6.25 — |
-2.65
|
$148.91M — | $21.23K — | $6.02 — | $6.5 — | $148.91M — | 0 | -$0.14 — | |
AVITA Medical, Inc. RCEL | $5.63 — |
+0.36
|
$148.83M — | $354.93K — | $5.56 — | $5.87 — | $148.83M — | 0 | -$2.19 — | |
Full House Resorts FLL | $4.1 — |
-2.15
|
$147.5M — | $83.4K — | $4.05 — | $4.19 — | $147.5M — | 0 | -$1.1 — | |
First Capital FCAP | $43.69 — |
+1.37
|
$146.6M — | $9.86K — | $43.11 — | $43.97 — | $146.6M — | 11.93 | $3.66 — | |
HireQuest HQI | $10.4 — |
+0.58
|
$145.94M — | $7.98K — | $10.2 — | $10.4 — | $145.94M — | 40.00 | $0.26 — | |
The ONE Group Hospitality STKS | $4.7 — |
+1.08
|
$145.24M — | $399.11K — | $4.47 — | $4.83 — | $145.24M — | 0 | -$1.26 — | |
Rekor Systems REKR | $1.23 — |
+1.65
|
$145.23M — | $1.87M — | $1.19 — | $1.25 — | $145.23M — | 0 | -$0.57 — | |
Tian Ruixiang TIRX | $1.19 — |
+0.02
|
$144.97M — | $19.97K — | $1.19 — | $1.2 — | $144.97M — | 0 | -$2.42 — | |
Theratechnologies THTX | $3.14 — |
0
|
$144.46M — | $898.44K — | $3.14 — | $3.17 — | $144.46M — | 0 | -$0.19 — | |
Richmond Mutual Bancorporation RMBI | $13.87 — |
-0.14
|
$144.35M — | $12.83K — | $13.69 — | $13.97 — | $144.35M — | 15.58 | $0.89 — | |
Taylor Devices TAYD | $45.98 — |
+1.55
|
$144.23M — | $4.33K — | $43.92 — | $45.98 — | $144.23M — | 18.39 | $2.5 — | |
Galectin Therapeutics GALT | $2.25 — |
+7.66
|
$142.41M — | $258.54K — | $2.13 — | $2.25 — | $142.41M — | 0 | -$0.72 — | |
Agenus AGEN | $5.18 — |
+6.58
|
$142.02M — | $902.38K — | $4.86 — | $5.44 — | $142.02M — | 0.17 | $29.61 — | |
Piedmont Lithium Inc. PLL | $6.47 — |
-0.92
|
$141.99M — | $219.73K — | $6.32 — | $6.57 — | $141.99M — | 0 | -$2.79 — | |
AMMO POWW | $1.21 — |
-3.97
|
$141.34M — | $665.09K — | $1.2 — | $1.27 — | $141.34M — | 0 | -$0.58 — | |
Greenwich LifeSciences GLSI | $10.55 — |
+4.56
|
$141.04M — | $35.07K — | $10.08 — | $10.58 — | $141.04M — | 0 | -$1.27 — | |
NeoVolta NEOV | $4.1 — |
+12.33
|
$139.91M — | $259.2K — | $3.67 — | $4.1 — | $139.91M — | 0 | -$0.12 — | |
The9 NCTY | $9.8 — |
+2.4
|
$137.81M — | $32.86K — | $9.21 — | $9.8 — | $137.81M — | 0 | -$2.09 — | |
Dogness (International) DOGZ | $9.43 — |
-5.98
|
$134.2M — | $194.02K — | $9.04 — | $10.24 — | $134.2M — | 0 | -$0.39 — | |
Rhinebeck Bancorp RBKB | $11.99 — |
+1.35
|
$133.07M — | $10.27K — | $11.81 — | $11.99 — | $133.07M — | 0 | -$0.69 — | |
Oriental Culture Holding OCG | $6.3 — |
+0.83
|
$130.62M — | $4.08K — | $6.14 — | $6.3 — | $130.62M — | 0 | -$0.18 — | |
Hycroft Mining Holding HYMC | $3.48 — |
+9.09
|
$130.44M — | $681.52K — | $3.17 — | $3.5 — | $130.44M — | 0 | -$2.1 — | |
Sangamo Therapeutics SGMO | $0.53 — |
+2.93
|
$129.11M — | $4.51M — | $0.51 — | $0.54 — | $129.11M — | 0 | -$0.36 — | |
LightPath LPTH | $2.99 — |
+1.36
|
$128.27M — | $120.48K — | $2.92 — | $3 — | $128.27M — | 0 | -$0.25 — | |
SB Financial SBFG | $19.62 — |
-0.41
|
$128.02M — | $18.88K — | $19.45 — | $19.76 — | $128.02M — | 11.54 | $1.7 — | |
Seanergy Maritime SHIP | $6.33 — |
-3.21
|
$127.59M — | $54.32K — | $6.32 — | $6.51 — | $127.59M — | 4.98 | $1.27 — | |
FitLife Brands FTLF | $13.43 — |
-0.52
|
$126.12M — | $14.07K — | $13.04 — | $13.83 — | $126.12M — | 14.92 | $0.9 — | |
China Automotive Systems CAAS | $4.15 — |
+1.72
|
$125.21M — | $60.16K — | $4.12 — | $4.3 — | $125.21M — | 4.32 | $0.96 — | |
Champions Oncology CSBR | $8.91 — |
+1.02
|
$123.2M — | $15.73K — | $8.65 — | $9.63 — | $123.2M — | 19.80 | $0.45 — | |
Finward Bancorp FNWD | $28.22 — |
+0.68
|
$122.07M — | $4.69K — | $28.07 — | $28.45 — | $122.07M — | 36.17 | $0.78 — | |
Lucid Diagnostics LUCD | $1.12 — |
+5.66
|
$121.18M — | $1.03M — | $1.05 — | $1.12 — | $121.18M — | 0 | -$1.17 — | |
Affinity Bancshares AFBI | $18.69 — |
+0.65
|
$118.05M — | $549 — | $18.69 — | $18.69 — | $118.05M — | 20.53 | $0.91 — | |
Lantronix LTRX | $3.03 — |
0
|
$117.84M — | $242.54K — | $2.94 — | $3.05 — | $117.84M — | 0 | -$0.22 — | |
Achieve Life Sciences ACHV | $2.37 — |
+4.87
|
$117.75M — | $764.46K — | $2.2 — | $2.38 — | $117.75M — | 0 | -$1.35 — | |
Atossa Therapeutics ATOS | $0.9 — |
+6.23
|
$116.25M — | $999.07K — | $0.8399 — | $0.9 — | $116.25M — | 0 | -$0.2 — | |
Cardiol Therapeutics CRDL | $1.39 — |
-0.71
|
$114.88M — | $168.35K — | $1.35 — | $1.4 — | $114.88M — | 0 | -$0.34 — | |
FingerMotion FNGR | $1.99 — |
0
|
$114.59M — | $299.04K — | $1.95 — | $2 — | $114.59M — | 0 | -$0.09 — | |
Comstock Holding Companies CHCI | $11.3 — |
-1.31
|
$113.77M — | $17.93K — | $11.1 — | $11.48 — | $113.77M — | 7.68 | $1.47 — | |
Zentek ZTEK | $1.07 — |
-3.6
|
$112.04M — | $36.39K — | $1.07 — | $1.13 — | $112.04M — | 0 | -$0.07 — | |
QuickLogic QUIK | $7.05 — |
+13.89
|
$111.64M — | $566.48K — | $6.19 — | $7.24 — | $111.64M — | 0 | -$0.41 — | |
Sound Financial Bancorp SFBC | $46.61 — |
-0.47
|
$111.31M — | $3.69K — | $46.3 — | $47.16 — | $111.31M — | 23.90 | $1.95 — | |
SKYX Platforms SKYX | $1.03 — |
-2.83
|
$110.12M — | $282.68K — | $1.03 — | $1.08 — | $110.12M — | 0 | -$0.35 — | |
MDxHealth SA MDXH | $2.2 — |
+0.92
|
$108.89M — | $33.98K — | $2.16 — | $2.22 — | $108.89M — | 0 | -$1.04 — | |
Imperial Petroleum IMPP | $3.11 — |
+1.3
|
$107.03M — | $98.43K — | $3.07 — | $3.15 — | $107.03M — | 2.59 | $1.2 — | |
Oncolytics Biotech ONCY | $1.2 — |
-4
|
$106.59M — | $2.48M — | $1.1 — | $1.31 — | $106.59M — | 0 | -$0.29 — | |
5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
iCAD ICAD | $3.89 — |
+4.57
|
$106.04M — | $211.71K — | $3.74 — | $3.91 — | $106.04M — | 0 | -$0.19 — | |
Cassava Sciences SAVA | $2.19 — |
+5.29
|
$105.79M — | $1.13M — | $2.09 — | $2.23 — | $105.79M — | 0 | -$1.59 — | |
Blink Charging BLNK | $1.02 — |
+8.8
|
$104.77M — | $3.5M — | $0.9399 — | $1.02 — | $104.77M — | 0 | -$1.99 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |