$2.44T
Marktkapitalisierung
$115.1B
24-Stunden-Volumen
BTC 52.29%     ETH 16.96%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2257)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Bankshares  NKSH $29.98
+0.57
$176.7M $3.19K $29.78 $30.31 $176.7M 13.26 $2.26
Compugen  CGEN $1.96
-5.31
$175.48M $319.12K $1.91 $2.06 $175.48M 0 -$0.18
Outlook Therapeutics  OTLK $7.44
-1.64
$174.02M $11.34K $7.44 $7.68 $174.02M 0 -$11.91
HF Foods  HFFG $3.29
+3.46
$173.09M $17.05K $3.17 $3.29 $173.09M 54.83 $0.06
Provident Bancorp  PVBC $9.78
0
$172.68M $83 $9.78 $9.78 $172.68M 11.78 $0.83
Achieve Life Sciences  ACHV $4.98
0
$171.02M $412 $4.98 $4.98 $171.02M 0 -$1.26
Full House Resorts  FLL $4.85
+3.19
$167.99M $145.96K $4.5 $4.89 $167.99M 0 -$0.72
X4 Pharmaceuticals  XFOR $1
+0.81
$167.94M $54.48K $0.9799 $1.02 $167.94M 0 -$0.67
Perma-Fix Environmental Services  PESI $10.2
+5.37
$167.82M $70.01K $9.74 $10.41 $167.82M 0 -$0.16
LiveOne  LVO $1.74
-0.29
$165.29M $13.47K $1.73 $1.76 $165.29M 0 -$0.15
Mountain & Co. I  MCAA $11.63
-0.09
$164.33M $29 $11.63 $11.63 $164.33M 46.52 $0.25
Virginia National Bankshares  VABK $30.5
+1.67
$163.81M $4.33K $29.67 $30.5 $163.81M 9.59 $3.18
INmune Bio  INMB $8.28
-2.47
$163.8M $119.64K $8.21 $8.76 $163.8M 0 -$1.92
Compass Therapeutics  CMPX $1.17
+5.41
$160.98M $656.96K $1.08 $1.2 $160.98M 0 -$0.35
Porch  PRCH $1.61
-3.31
$159.19M $78.08K $1.6 $1.66 $159.19M 0 -$1.12
QuickLogic  QUIK $11
-0.54
$158.66M $9.27K $11 $11.2 $158.66M 137.50 $0.08
Eos Energy Enterprises  EOSE $0.76
-0.44
$158.28M $421.23K $0.76 $0.8 $158.28M 0 -$1.22
Sify  SIFY $0.4
-2.44
$157.95M $829.6K $0.39 $0.44 $157.95M 0 $0
Capricor Therapeutics  CAPR $4.96
-4.06
$157.79M $343.79K $4.94 $5.24 $157.79M 0 -$0.83
Alpha Tau Medical  DRTS $2.25
+0.9
$157.04M $55.39K $2.25 $2.25 $157.04M 0 -$0.41
DLH  DLHC $11
+0.09
$156.56M $40.89K $10.86 $11.11 $156.56M 52.38 $0.21
Regulus Therapeutics  RGLS $2.38
+0.21
$155.48M $13.31K $2.36 $2.4 $155.48M 0 -$1.45
Galectin Therapeutics  GALT $2.5
-4.58
$155.37M $125.49K $2.5 $2.67 $155.37M 0 -$0.74
374Water  SCWO $1.17
0
$155.22M $63.99K $1.12 $1.17 $155.22M 0 -$0.07
Digital Turbine  APPS $1.51
-0.66
$154.79M $109.06K $1.47 $1.52 $154.79M 0 -$4.16
Innoviz  INVZ $0.93
-2.72
$154.25M $247.31K $0.91 $0.9599 $154.25M 0 -$0.76
Adverum Biotechnologies  ADVM $7.32
-3.94
$151.94M $126.52K $7.27 $7.58 $151.94M 0 -$10.2
Cardiol Therapeutics  CRDL $2.2
-8.71
$151.8M $1.14M $2.16 $2.52 $151.8M 0 -$0.34
Zenvia  ZENV $2.95
-0.99
$149.7M $5.25K $2.95 $2.99 $149.7M 0 -$0.27
The ONE Group Hospitality  STKS $4.74
-0.63
$149.26M $55.51K $4.72 $4.8 $149.26M 0 $0
GrowGeneration  GRWG $2.44
+1.67
$148.13M $29.98K $2.39 $2.44 $148.13M 0 -$0.8
ClearPoint Neuro  CLPT $5.39
-0.09
$147.66M $5.79K $5.32 $5.39 $147.66M 0 -$0.83
MediaCo Holding  MDIA $3.15
+12.9
$147.12M $848.55K $2.5 $3.3 $147.12M 0 -$0.47
Atossa Therapeutics  ATOS $1.16
+0.87
$145.88M $58.49K $1.15 $1.19 $145.88M 0 -$0.24
Context Therapeutics Inc.  CNTX $1.94
-1.02
$145.5M $103.92K $1.92 $2.01 $145.5M 0 -$1.33
RADCOM  RDCM $9.4
+4.21
$145.43M $37.5K $9.1 $9.58 $145.43M 37.60 $0.25
Gevo  GEVO $0.5999
-2.21
$142.28M $99.54K $0.5999 $0.6199 $142.28M 0 -$0.29
Lantronix  LTRX $3.77
+0.27
$141.68M $6K $3.74 $3.77 $141.68M 0 -$0.18
Arbe Robotics  ARBE $1.8
-1.1
$140.8M $83.79K $1.78 $1.86 $140.8M 0 -$0.75
ProQR Therapeutics  PRQR $1.72
+1.14
$140.39M $22.07K $1.61 $1.72 $140.39M 0 -$0.35
Quipt Home Medical  QIPT $3.27
+0.31
$139.21M $106.42K $3.17 $3.3 $139.21M 0 -$0.11
Taylor Devices  TAYD $44.06
-0.34
$136.32M $703 $44.06 $44.06 $136.32M 17.76 $2.48
FingerMotion  FNGR $2.58
-4.44
$136M $279.66K $2.55 $2.77 $136M 0 -$0.07
CBAK Energy Technology  CBAT $1.5
-9.09
$134.91M $461.29K $1.36 $1.64 $134.91M 15.00 $0.1
Prairie Operating  PROP $11.05
-1.43
$134.7M $6.75K $11.05 $11.25 $134.7M 0 $0
Origin Materials, Inc.  ORGN $0.91
+2.84
$133.22M $2.33M $0.8499 $0.9399 $133.22M 0 $0
Affinity Bancshares  AFBI $20.7
0
$132.82M $20.6K $20.65 $20.7 $132.82M 22.50 $0.92
Canoo  GOEV $1.9
-4.04
$130.4M $370.97K $1.88 $1.95 $130.4M 0 -$57.79
BV Financial  BVFL $11.35
-0.09
$129.12M $2.18K $11.35 $11.55 $129.12M 8.92 $1.27
Richmond Mutual Bancorporation  RMBI $11.62
-0.26
$128.58M $5.97K $11.62 $11.88 $128.58M 13.35 $0.87
First Community  FCCO $16.72
-0.36
$127.56M $14.33K $16.4 $16.78 $127.56M 11.61 $1.44
Energy Services of America  ESOA $7.65
+1.39
$126.97M $9.44K $7.57 $7.76 $126.97M 12.74 $0.6
Franklin Financial Services  FRAF $28.67
-0.14
$126.02M $745 $28.67 $28.9 $126.02M 9.18 $3.12
FitLife Brands  FTLF $27.36
-8.34
$125.81M $16.93K $27.36 $30.47 $125.81M 18.48 $1.48
Nuvectis Pharma  NVCT $6.85
0
$125.74M $109 $6.85 $6.85 $125.74M 0 -$1.41
Plum Acquisition Corp. I  PLMI $11.15
+6.09
$125.28M $2.02K $11 $11.16 $125.28M 0 -$0.36
MainStreet Bancshares  MNSB $16.22
+2.79
$123.45M $19.52K $15.56 $16.28 $123.45M 6.23 $2.6
Veru  VERU $0.8299
+2.29
$121.78M $736.7K $0.78 $0.8399 $121.78M 0 -$0.35
Rekor Systems  REKR $1.42
-0.35
$120.78M $63.49K $1.4 $1.43 $120.78M 0 -$0.72
Cardiff Oncology  CRDF $2.67
-1.11
$119.45M $944.71K $2.53 $2.78 $119.45M 0 -$0.9
FNCB Bancorp  FNCB $6.02
+2.73
$119.17M $177.98K $5.67 $6.6 $119.17M 8.59 $0.7
Akso Health  AHG $0.8
+6.65
$117.35M $6.47K $0.7299 $0.9499 $117.35M 0 -$0.81
China Automotive Systems  CAAS $3.87
+1.31
$116.82M $36.85K $3.85 $4.1 $116.82M 3.00 $1.29
Luna Innovations Incorporated  LUNA $3.33
+4.39
$115.54M $169.87K $3.15 $3.4 $115.54M 0 -$0.03
First Savings Financial  FSFG $16.47
+0.92
$113.37M $1.67K $16.36 $16.47 $113.37M 15.11 $1.09
NeoVolta  NEOV $3.4
+10.03
$113M $573.02K $3.06 $3.58 $113M 0 -$0.06
BeyondSpring  BYSI $2.8
+6.06
$112.84M $118.08K $2.64 $2.97 $112.84M 0 -$0.54
Portage Fintech  PFTA $10.84
+0.05
$112.61M $8.55K $10.84 $10.84 $112.61M 38.71 $0.28
CF Acquisition Corp. VII  CFFS $10.95
0
$112.57M $212 $10.95 $10.95 $112.57M 0 -$0.14
Journey Medical Corporation  DERM $5.57
+0.04
$111.51M $7.96K $5.57 $5.59 $111.51M 0 -$0.17
authID  AUID $11.79
+7.57
$111.42M $76.11K $10.9 $12.31 $111.42M 0 -$2.95
Citius Pharmaceuticals  CTXR $0.6199
-1.5
$111.33M $925.98K $0.5999 $0.6199 $111.33M 0 -$0.23
William Penn Bancorporation  WMPN $11.77
+0.17
$111.06M $10.13K $11.67 $11.95 $111.06M 147.12 $0.08
Village Farms  VFF $0.9799
+0.36
$108.82M $26.2K $0.9599 $0.9899 $108.82M 0 -$0.26
Eledon Pharmaceuticals  ELDN $2.82
-6.93
$108.59M $228.89K $2.78 $3.16 $108.59M 0 -$1.23
Brooge Energy  BROG $0.9899
+4.19
$108.43M $35.54K $0.92 $1 $108.43M 1.43 $0.69
Odyssey Marine Exploration  OMEX $5.28
-0.38
$107.88M $132.34K $5.15 $5.35 $107.88M 0 -$1.03
POET  POET $1.76
+2.15
$107.06M $14.98K $1.71 $1.77 $107.06M 0 -$0.49
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
Zentek  ZTEK $1.05
+0.48
$105.29M $3.27K $1.03 $1.07 $105.29M 0 -$0.08
Atomera Incorporated  ATOM $3.85
-2.04
$103.52M $16.7K $3.76 $3.98 $103.52M 0 -$0.78
Imperial Petroleum  IMPP $3.5
0
$103.01M $182.3K $3.45 $3.56 $103.01M 3.12 $1.12
KORU Medical Systems  KRMD $2.23
+4.21
$102.05M $81.32K $2.14 $2.25 $102.05M 0 -$0.29
Alto Ingredients  ALTO $1.31
-2.24
$100.38M $276.68K $1.31 $1.34 $100.38M 0 -$0.39
Assertio  ASRT $1.05
0
$99.88M $426.94K $0.9899 $1.05 $99.88M 0 -$4.65
FONAR  FONR $15.36
+2.06
$99.16M $24.37K $15 $15.45 $99.16M 9.84 $1.56
Vertex Energy  VTNR $1.06
+3.92
$99.13M $1.45M $0.9899 $1.07 $99.13M 0 -$1.71
Cellectar Biosciences  CLRB $2.76
-4.81
$98.96M $192.18K $2.74 $2.92 $98.96M 0 -$3.09
PDS Biotechnology  PDSB $2.67
-4.13
$97.93M $282.45K $2.66 $2.81 $97.93M 0 -$1.37
Satellogic  SATL $1.08
-1.82
$97.84M $7.88K $1.08 $1.16 $97.84M 0 -$0.68
Vaxart  VXRT $0.54
+3.73
$96.3M $2.55M $0.54 $0.5699 $96.3M 0 -$0.52
Identiv  INVE $4.11
-1.2
$96.1M $47.61K $4.04 $4.17 $96.1M 0 -$0.37
Manitex  MNTX $4.71
-2.28
$95.91M $198.33K $4.68 $5.12 $95.91M 10.02 $0.47
Mercurity Fintech Holding  MFH $1.53
-8.38
$93.05M $10.84K $1.5 $1.69 $93.05M 0 -$0.2
Vistagen Therapeutics  VTGN $3.42
-2.84
$92.43M $154.69K $3.32 $3.49 $92.43M 0 -$1.52
Bogota Financial  BSBK $6.93
+0.43
$91.86M $1.1K $6.71 $6.93 $91.86M 0 -$0.06
Oramed Pharmaceuticals  ORMP $2.22
-0.89
$90.2M $3.97K $2.22 $2.24 $90.2M 8.53 $0.26
Urban One, Inc.  UONEK $1.53
+3.38
$89.58M $14.27K $1.5 $1.53 $89.58M 6.12 $0.25
FAT Brands  FAT $5.28
-1.49
$89.49M $13.18K $5.16 $5.36 $89.49M 0 -$6.17
Synchronoss  SNCR $8.28
+2.86
$89.36M $45.53K $7.6 $8.29 $89.36M 0 -$3.15
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen