$3.57T
Marktkapitalisierung
$125.53B
24-Stunden-Volumen
BTC 60.79%     ETH 9.01%
Dominanz

Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2259)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMMO  POWW $1.72
+2.99
$204.24M $344.34K $1.68 $1.74 $204.24M 0 -$0.51
Nuvectis Pharma  NVCT $9.76
-0.71
$203.92M $27.87K $9.76 $10.17 $203.92M 0 -$1.13
Old Point Financial  OPOF $39.73
+1.85
$202.82M $6.07K $38.83 $39.73 $202.82M 20.27 $1.96
Denny's  DENN $3.92
+2.76
$200.65M $406.02K $3.82 $4 $200.65M 11.86 $0.33
Provident Bancorp  PVBC $11.27
+2.36
$200.47M $7.56K $11.12 $11.39 $200.47M 43.34 $0.26
Bright Minds Biosciences  DRUG $28.03
-3.4
$198.51M $21.37K $28.03 $29.71 $198.51M 0 -$0.15
Siebert Financial  SIEB $4.9
+7.76
$197.81M $186.37K $4.54 $5.15 $197.81M 10.64 $0.46
SELLAS Life Sciences  SLS $1.95
+2.91
$194.07M $2.87M $1.94 $2.12 $194.07M 0 -$0.36
Eledon Pharmaceuticals  ELDN $3.21
+5.26
$192.22M $237.63K $3.06 $3.27 $192.22M 0 -$0.04
SoundThinking  SSTI $15.1
+4.43
$191.36M $12.6K $14.46 $15.12 $191.36M 0 -$0.61
First National  FXNC $21.15
+3.73
$190.07M $12.48K $20.39 $21.18 $190.07M 31.56 $0.67
First Savings Financial  FSFG $27.15
+2.3
$187.85M $12.71K $26.6 $27.25 $187.85M 9.66 $2.81
High Tide  HITI $2.32
+1.75
$187.78M $125.21K $2.28 $2.35 $187.78M 0 -$0.06
Innoviz  INVZ $0.93
+7.27
$184.84M $2.49M $0.89 $0.93 $184.84M 0 -$0.46
First Community  FCCO $23.98
+3.12
$184.17M $10.69K $23.5 $23.99 $184.17M 12.10 $1.98
DiaMedica Therapeutics  DMAC $4.25
+4.68
$182.25M $61.6K $4.1 $4.28 $182.25M 0 -$0.64
ProQR Therapeutics  PRQR $1.72
+3
$181.19M $100.2K $1.68 $1.75 $181.19M 0 -$0.37
INmune Bio  INMB $7.75
+6.16
$179.88M $142.9K $7.47 $7.8 $179.88M 0 -$1.93
Arbe Robotics  ARBE $1.69
+8.71
$177.2M $1.56M $1.58 $1.71 $177.2M 0 -$0.58
Energy Services of America  ESOA $10.52
-1.59
$175.87M $103.63K $10.36 $10.97 $175.87M 9.65 $1.09
Seven Hills Realty Trust  SEVN $11.71
+1.21
$174.55M $20.32K $11.53 $11.82 $174.55M 10.09 $1.16
Neonode  NEON $10.35
+6.15
$173.7M $74.86K $9.82 $10.9 $173.7M 0 -$0.37
Franklin Financial Services  FRAF $38.82
+0.69
$173.05M $5.65K $38.75 $39 $173.05M 14.81 $2.62
Eagle Financial Services  EFSI $31.57
+1.84
$169.79M $7.51K $31.41 $31.57 $169.79M 15.25 $2.07
Journey Medical Corporation  DERM $7.28
+4
$169.59M $91.52K $7.08 $7.63 $169.59M 0 -$0.37
Profound Medical  PROF $5.28
+2.92
$168.63M $42.61K $5.2 $5.33 $168.63M 0 -$1.21
LifeVantage  LFVN $13.32
+5.21
$167.67M $101.72K $12.98 $13.53 $167.67M 19.02 $0.7
Tiziana Life Sciences  TLSA $1.43
-9.49
$167.09M $357.75K $1.43 $1.6 $167.09M 0 -$0.11
Zentek  ZTEK $1.6
+4.64
$166.9M $21.03K $1.53 $1.59 $166.9M 0 -$0.08
The9  NCTY $11.84
+4.13
$166.5M $103.5K $11.34 $11.84 $166.5M 0 -$2.08
Crexendo  CXDO $5.72
+5.06
$165.91M $109.25K $5.46 $5.79 $165.91M 71.43 $0.08
BV Financial  BVFL $15.7
+0.32
$165.3M $10.57K $15.66 $15.89 $165.3M 14.81 $1.06
Prairie Operating  PROP $3.77
-3.95
$165.02M $861.91K $3.73 $4.24 $165.02M 0 -$5.27
National Bankshares  NKSH $25.84
+0.43
$164.43M $20.3K $25.73 $26.12 $164.43M 18.72 $1.38
AVITA Medical, Inc.  RCEL $6.22
-0.96
$164.42M $63.67K $6.22 $6.45 $164.42M 0 -$2.19
First Capital  FCAP $49
+0.62
$164.41M $4.21K $49 $49.5 $164.41M 13.38 $3.66
Rapid Micro Biosystems  RPID $3.75
+14.68
$164.37M $208.02K $3.26 $3.84 $164.37M 0 -$1.03
BioSig  BSGM $5.94
+12.41
$161.99M $1.34M $4.22 $6.36 $161.99M 0 -$0.53
LENSAR  LNSR $13.58
+0.15
$161.67M $80.47K $13.52 $13.71 $161.67M 0 -$4.86
Smith-Midland  SMID $30.31
+3.42
$160.79M $8.47K $29.61 $33.02 $160.79M 24.84 $1.22
eGain  EGAN $5.81
+5.06
$158.91M $17.74K $5.43 $5.81 $158.91M 58.10 $0.1
AudioEye  AEYE $12.75
+4.9
$158.78M $37.88K $12.23 $12.75 $158.78M 0 -$0.41
Instil Bio  TIL $24.1
+14.65
$158.09M $292.86K $22.46 $26.75 $158.09M 0 -$11.97
Ames National  ATLO $17.7
+1.64
$157.76M $3.29K $17.57 $17.9 $157.76M 13.93 $1.27
CF Bankshares  CFBK $24.16
+0.75
$156.53M $21.89K $23.99 $24.16 $156.53M 10.64 $2.27
The Joint  JYNT $10.09
+0.9
$154.41M $13.01K $10.02 $10.2 $154.41M 0 -$0.1
Lucid Diagnostics  LUCD $1.52
-4.72
$153.93M $1.56M $1.47 $1.7 $153.93M 0 -$1.17
GoHealth  GOCO $6.34
+10.26
$151.05M $56.49K $5.76 $6.34 $151.05M 0 -$0.14
Pro-Dex  PDEX $45.86
-0.83
$149.53M $26.23K $45.63 $47.52 $149.53M 16.61 $2.76
MainStreet Bancshares  MNSB $19.28
-0.62
$148.53M $14.94K $19.28 $19.45 $148.53M 0 -$1.71
Piedmont Lithium Inc.  PLL $6.41
+0.47
$140.67M $81.96K $6.25 $6.41 $140.67M 0 -$2.79
Richmond Mutual Bancorporation  RMBI $13.31
+0.08
$138.52M $10.06K $13.31 $13.67 $138.52M 14.95 $0.89
U.S. Gold  USAU $10.86
+0.7
$137.78M $102.97K $10.7 $11 $137.78M 0 -$1.37
DocGo  DCGO $1.39
+3.36
$137.26M $337.19K $1.35 $1.39 $137.26M 0 -$0.01
Village Farms  VFF $1.22
-1.61
$137.05M $789.22K $1.21 $1.32 $137.05M 0 -$0.35
FitLife Brands  FTLF $14.57
-0.07
$136.83M $11.57K $14.31 $14.9 $136.83M 16.18 $0.9
HireQuest  HQI $9.68
+4.65
$135.84M $13.48K $9.26 $9.77 $135.84M 37.23 $0.26
SKYX Platforms  SKYX $1.28
-2.27
$135.43M $490.19K $1.28 $1.4 $135.43M 0 -$0.35
Compugen  CGEN $1.44
-0.8
$134.51M $110.76K $1.42 $1.48 $134.51M 0 -$0.16
Greenwich LifeSciences  GLSI $10
+1.94
$133.68M $34.2K $9.77 $10.2 $133.68M 0 -$1.27
Aldeyra Therapeutics  ALDX $2.23
+0.23
$133.27M $378.8K $2.23 $2.3 $133.27M 0 -$0.97
Lightwave Logic  LWLG $1.07
+1.43
$133.17M $803.04K $1.01 $1.09 $133.17M 0 -$0.18
Finward Bancorp  FNWD $30.4
+0.16
$131.5M $2.09K $30.4 $30.4 $131.5M 38.97 $0.78
Inhibikase Therapeutics  IKT $1.76
-0.56
$130.84M $157.05K $1.7 $1.94 $130.84M 0 -$0.58
Seanergy Maritime  SHIP $6.24
+3.67
$130.43M $148.62K $5.94 $6.49 $130.43M 2.95 $2.11
Rekor Systems  REKR $1.1
+8.92
$129.88M $2.21M $1.02 $1.1 $129.88M 0 -$0.57
KORU Medical Systems  KRMD $2.8
+5.26
$129.19M $33.91K $2.68 $2.8 $129.19M 0 -$0.12
Ondas  ONDS $0.9399
+1.12
$128.78M $3.39M $0.89 $0.9399 $128.78M 0 -$0.59
Rhinebeck Bancorp  RBKB $11.4
+1.69
$126.52M $7.4K $11.21 $11.44 $126.52M 0 -$0.69
SB Financial  SBFG $19.3
+0.21
$125.94M $9.83K $19.3 $19.49 $125.94M 11.35 $1.7
China Automotive Systems  CAAS $4.1
+1.74
$123.7M $7.05K $4.01 $4.14 $123.7M 4.27 $0.96
Theratechnologies  THTX $2.63
-0.38
$123.36M $60.39K $2.61 $2.68 $123.36M 0 -$0.07
Nektar Therapeutics  NKTR $0.66
+0.93
$122.87M $816.62K $0.63 $0.6899 $122.87M 0 -$0.63
The ONE Group Hospitality  STKS $3.93
+5.23
$121.29M $13.55K $3.77 $3.93 $121.29M 0 -$1.26
Oriental Culture Holding  OCG $5.82
+1.93
$120.67M $7.82K $5.62 $5.87 $120.67M 0 -$0.18
Taylor Devices  TAYD $37.95
+2.65
$119.04M $3.1K $36.5 $37.95 $119.04M 15.17 $2.5
Full House Resorts  FLL $3.27
-3.4
$117.46M $93.83K $3.24 $3.56 $117.46M 0 -$1.1
Newegg Commerce  NEGG $6.02
+8.37
$117.26M $166.17K $5.06 $6.09 $117.26M 0 -$2.25
NeoVolta  NEOV $3.4
-2.59
$116.02M $173.2K $3.35 $3.71 $116.02M 0 -$0.12
Affinity Bancshares  AFBI $18.1
-1.2
$114.32M $10.36K $18.1 $18.2 $114.32M 19.89 $0.91
Maiden  MHLD $1.14
+14
$113.64M $290.49K $1.03 $1.29 $113.64M 0 -$2.11
Sangamo Therapeutics  SGMO $0.46
-3.74
$111.81M $2.41M $0.45 $0.4899 $111.81M 0 -$0.36
Vaxart  VXRT $0.4799
+2.87
$108.82M $727.11K $0.4699 $0.4799 $108.82M 0 -$0.26
Atossa Therapeutics  ATOS $0.8399
+1.09
$108.61M $177.98K $0.8299 $0.8599 $108.61M 0 -$0.2
Achieve Life Sciences  ACHV $3.13
+2.96
$108.56M $78.1K $3.06 $3.19 $108.56M 0 -$1.35
5:01  FVAM $10
-0.2
$106.57M $519.32K $10 $10.13 $106.57M 0 -$0.11
MDxHealth SA  MDXH $2.15
+5.39
$106.42M $18.21K $2.08 $2.17 $106.42M 0 -$1.04
Stabilis  SLNG $5.67
+1.85
$105.49M $1.48K $5.67 $5.67 $105.49M 70.90 $0.08
iCAD  ICAD $3.84
+2.95
$104.68M $210.68K $3.76 $3.85 $104.68M 0 -$0.19
Cassava Sciences  SAVA $2.13
+0.71
$102.65M $833.54K $2.07 $2.22 $102.65M 0 -$1.59
Agenus  AGEN $3.69
-3.4
$101.17M $460.58K $3.64 $3.9 $101.17M 0.12 $29.61
LightPath  LPTH $2.35
-0.84
$100.81M $61.14K $2.29 $2.4 $100.81M 0 -$0.25
MingZhu Logistics  YGMZ $1.3
-4.41
$99.68M $877 $1.3 $1.31 $99.68M 0 -$1.31
Microbot Medical  MBOT $2.7
+1.32
$98.04M $760.88K $2.64 $2.78 $98.04M 0 -$0.64
Duos  DUOT $8.35
-1.3
$97.31M $126.91K $8.2 $9.12 $97.31M 0 -$1.19
Research  RSSS $2.94
+3.56
$95.46M $11.96K $2.84 $2.95 $95.46M 0 -$0.14
Imperial Petroleum  IMPP $2.77
-0.36
$95.33M $86K $2.74 $2.84 $95.33M 2.30 $1.2
OncoCyte  OCX $3.3
-2.08
$94.38M $20.57K $3.22 $3.37 $94.38M 0 -$3.79
BuzzFeed  BZFD $2.45
+27.47
$94.29M $1.53M $2.07 $2.47 $94.29M 0 -$0.5
Cardiol Therapeutics  CRDL $1.14
+3.22
$93.84M $78.57K $1.08 $1.14 $93.84M 0 -$0.34
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen