Result Page 3 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2259)
- {{country.name}}
- All countries
- United States (2259)
NasdaqCM (2259)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (4)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (13)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (10)
- Apparel Retail (2)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (13)
- Specialty Retail (7)
- Gambling (4)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (8)
- Banks-Regional (90)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (556)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (10)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Farm Products (7)
- Household & Personal Products (5)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (3)
- Biotechnology (285)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (33)
- Medical Care Facilities (8)
- Pharmaceutical Retailers (5)
- Health Information Services (18)
- Medical Devices (55)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (23)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (8)
- Advertising Agencies (16)
- Publishing (1)
- Broadcasting (6)
- Entertainment (9)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (15)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (8)
- Staffing & Employment Services (5)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Electrical Equipment & Parts (15)
- Airports & Air Services (3)
- Airlines (1)
- Marine Shipping (9)
- Trucking (2)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (8)
- Software-Application (61)
- Software-Infrastructure (25)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (13)
- Semiconductor Equipment & Materials (5)
- Semiconductors (8)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMMO POWW | $1.72 — |
+2.99
|
$204.24M — | $583.43K — | $1.68 — | $1.74 — | $204.24M — | 0 | -$0.51 — | |
| Bright Minds Biosciences DRUG | $27.44 — |
-5.41
|
$202.43M — | $39.15K — | $27.27 — | $29.71 — | $202.43M — | 0 | -$0.15 — | |
| Nuvectis Pharma NVCT | $9.66 — |
-1.73
|
$201.83M — | $100.6K — | $9.66 — | $10.17 — | $201.83M — | 0 | -$1.13 — | |
| Old Point Financial OPOF | $39.42 — |
+1.05
|
$201.24M — | $11.42K — | $38.83 — | $40 — | $201.24M — | 20.11 | $1.96 — | |
| Denny's DENN | $3.92 — |
+2.89
|
$200.9M — | $637.28K — | $3.82 — | $4 — | $200.9M — | 11.87 | $0.33 — | |
| Provident Bancorp PVBC | $11.22 — |
+1.91
|
$199.58M — | $26.57K — | $11.12 — | $11.39 — | $199.58M — | 43.15 | $0.26 — | |
| Siebert Financial SIEB | $4.78 — |
+5.29
|
$193.16M — | $271.3K — | $4.54 — | $5.15 — | $193.16M — | 10.39 | $0.46 — | |
| SELLAS Life Sciences SLS | $1.93 — |
+2.12
|
$192.57M — | $4.26M — | $1.88 — | $2.12 — | $192.57M — | 0 | -$0.36 — | |
| First Savings Financial FSFG | $27.47 — |
+3.5
|
$190.07M — | $29.65K — | $26.6 — | $27.64 — | $190.07M — | 9.77 | $2.81 — | |
| SoundThinking SSTI | $14.92 — |
+3.18
|
$189.08M — | $26.87K — | $14.46 — | $15.12 — | $189.08M — | 0 | -$0.61 — | |
| Eledon Pharmaceuticals ELDN | $3.15 — |
+3.28
|
$188.63M — | $406.52K — | $3.06 — | $3.27 — | $188.63M — | 0 | -$0.04 — | |
| Innoviz INVZ | $0.9499 — |
+9.33
|
$188.38M — | $4.89M — | $0.89 — | $0.9699 — | $188.38M — | 0 | -$0.46 — | |
| First National FXNC | $20.89 — |
+2.45
|
$187.73M — | $23.86K — | $20.39 — | $21.18 — | $187.73M — | 31.17 | $0.67 — | |
| High Tide HITI | $2.28 — |
0
|
$185M — | $182.43K — | $2.28 — | $2.35 — | $185M — | 0 | -$0.06 — | |
| First Community FCCO | $23.75 — |
+2.15
|
$182.44M — | $28.31K — | $23.5 — | $24.12 — | $182.44M — | 11.99 | $1.98 — | |
| Journey Medical Corporation DERM | $7.77 — |
+11
|
$181.01M — | $171.23K — | $7.08 — | $7.88 — | $181.01M — | 0 | -$0.37 — | |
| ProQR Therapeutics PRQR | $1.7 — |
+1.8
|
$179.08M — | $255.04K — | $1.68 — | $1.75 — | $179.08M — | 0 | -$0.38 — | |
| Arbe Robotics ARBE | $1.7 — |
+9.68
|
$178.78M — | $2.21M — | $1.58 — | $1.71 — | $178.78M — | 0 | -$0.58 — | |
| DiaMedica Therapeutics DMAC | $4.15 — |
+2.22
|
$177.97M — | $135.08K — | $4.1 — | $4.32 — | $177.97M — | 0 | -$0.64 — | |
| INmune Bio INMB | $7.65 — |
+4.79
|
$177.56M — | $299.3K — | $7.47 — | $7.8 — | $177.56M — | 0 | -$1.93 — | |
| Seven Hills Realty Trust SEVN | $11.88 — |
+2.68
|
$177.08M — | $40.23K — | $11.53 — | $11.93 — | $177.08M — | 10.24 | $1.16 — | |
| Neonode NEON | $10.55 — |
+8.21
|
$177.06M — | $122.94K — | $9.82 — | $10.9 — | $177.06M — | 0 | -$0.37 — | |
| BioSig BSGM | $6.41 — |
+21.4
|
$174.96M — | $1.95M — | $4.22 — | $6.84 — | $174.96M — | 0 | -$0.53 — | |
| Eagle Financial Services EFSI | $32.18 — |
+3.81
|
$173.08M — | $30.5K — | $31.41 — | $32.5 — | $173.08M — | 15.54 | $2.07 — | |
| Franklin Financial Services FRAF | $38.66 — |
+0.29
|
$172.36M — | $12.99K — | $38.66 — | $39 — | $172.36M — | 14.75 | $2.62 — | |
| Energy Services of America ESOA | $10.28 — |
-3.84
|
$171.86M — | $217.3K — | $10.25 — | $10.97 — | $171.86M — | 9.43 | $1.09 — | |
| Prairie Operating PROP | $3.88 — |
-1.02
|
$170.06M — | $1.25M — | $3.73 — | $4.24 — | $170.06M — | 0 | -$5.27 — | |
| LifeVantage LFVN | $13.37 — |
+5.61
|
$168.3M — | $173.08K — | $12.98 — | $13.53 — | $168.3M — | 19.10 | $0.7 — | |
| Tiziana Life Sciences TLSA | $1.43 — |
-9.49
|
$167.09M — | $426.04K — | $1.42 — | $1.6 — | $167.09M — | 0 | -$0.11 — | |
| Crexendo CXDO | $5.68 — |
+4.41
|
$164.89M — | $211.75K — | $5.46 — | $5.79 — | $164.89M — | 71.00 | $0.08 — | |
| Zentek ZTEK | $1.57 — |
+2.61
|
$164.77M — | $36.14K — | $1.53 — | $1.59 — | $164.77M — | 0 | -$0.08 — | |
| National Bankshares NKSH | $25.87 — |
+0.54
|
$164.62M — | $25.67K — | $25.73 — | $26.48 — | $164.62M — | 18.74 | $1.38 — | |
| First Capital FCAP | $49 — |
+0.62
|
$164.41M — | $8.38K — | $48.62 — | $49.5 — | $164.41M — | 13.38 | $3.66 — | |
| eGain EGAN | $5.98 — |
+8.14
|
$163.56M — | $70.36K — | $5.43 — | $6 — | $163.56M — | 59.79 | $0.1 — | |
| BV Financial BVFL | $15.4 — |
-1.6
|
$162.14M — | $23.94K — | $15.4 — | $15.89 — | $162.14M — | 14.52 | $1.06 — | |
| The9 NCTY | $11.51 — |
+1.23
|
$161.86M — | $118.89K — | $11.34 — | $11.95 — | $161.86M — | 0 | -$2.08 — | |
| LENSAR LNSR | $13.58 — |
+0.15
|
$161.67M — | $121.89K — | $13.52 — | $13.71 — | $161.67M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $6.07 — |
-3.34
|
$160.46M — | $226.05K — | $6.06 — | $6.45 — | $160.46M — | 0 | -$2.19 — | |
| Profound Medical PROF | $5.28 — |
+2.83
|
$160.36M — | $64.13K — | $5.2 — | $5.33 — | $160.36M — | 0 | -$1.21 — | |
| Smith-Midland SMID | $29.97 — |
+2.25
|
$158.98M — | $16.4K — | $29.61 — | $33.02 — | $158.98M — | 24.56 | $1.22 — | |
| Instil Bio TIL | $24.21 — |
+15.15
|
$158.78M — | $370.16K — | $22.46 — | $26.75 — | $158.78M — | 0 | -$11.97 — | |
| AudioEye AEYE | $12.74 — |
+4.86
|
$158.72M — | $77.64K — | $12.23 — | $12.79 — | $158.72M — | 0 | -$0.41 — | |
| Ames National ATLO | $17.77 — |
+2.07
|
$158.43M — | $8.64K — | $17.57 — | $18.05 — | $158.43M — | 13.99 | $1.27 — | |
| Rapid Micro Biosystems RPID | $3.55 — |
+8.56
|
$155.6M — | $252.84K — | $3.26 — | $3.84 — | $155.6M — | 0 | -$1.03 — | |
| CF Bankshares CFBK | $24 — |
+0.1
|
$155.53M — | $47.04K — | $23.99 — | $24.25 — | $155.53M — | 10.57 | $2.27 — | |
| The Joint JYNT | $10.1 — |
+1
|
$154.56M — | $36.43K — | $10.02 — | $10.2 — | $154.56M — | 0 | -$0.1 — | |
| Lucid Diagnostics LUCD | $1.52 — |
-4.4
|
$154.44M — | $2.05M — | $1.47 — | $1.7 — | $154.44M — | 0 | -$1.17 — | |
| GoHealth GOCO | $6.29 — |
+9.39
|
$149.87M — | $79.51K — | $5.76 — | $6.36 — | $149.87M — | 0 | -$0.14 — | |
| MainStreet Bancshares MNSB | $19.38 — |
-0.1
|
$149.3M — | $36.04K — | $19.11 — | $19.45 — | $149.3M — | 0 | -$1.71 — | |
| Pro-Dex PDEX | $44.11 — |
-4.61
|
$143.84M — | $51.59K — | $44 — | $47.52 — | $143.84M — | 15.98 | $2.76 — | |
| Piedmont Lithium Inc. PLL | $6.55 — |
+2.66
|
$143.75M — | $237.26K — | $6.25 — | $6.6 — | $143.75M — | 0 | -$2.79 — | |
| Rekor Systems REKR | $1.2 — |
+18.81
|
$141.69M — | $7M — | $1.02 — | $1.25 — | $141.69M — | 0 | -$0.57 — | |
| Richmond Mutual Bancorporation RMBI | $13.37 — |
+0.53
|
$139.15M — | $27.8K — | $13.3 — | $13.67 — | $139.15M — | 15.02 | $0.89 — | |
| DocGo DCGO | $1.39 — |
+3.73
|
$137.75M — | $884.79K — | $1.35 — | $1.4 — | $137.75M — | 0 | -$0.01 — | |
| U.S. Gold USAU | $10.84 — |
+0.56
|
$137.59M — | $175.36K — | $10.7 — | $11 — | $137.59M — | 0 | -$1.37 — | |
| HireQuest HQI | $9.77 — |
+5.62
|
$137.1M — | $21.99K — | $9.26 — | $9.77 — | $137.1M — | 37.57 | $0.26 — | |
| FitLife Brands FTLF | $14.44 — |
-0.99
|
$135.56M — | $17.85K — | $14.31 — | $14.9 — | $135.56M — | 16.03 | $0.9 — | |
| Compugen CGEN | $1.43 — |
-1.38
|
$135.33M — | $160K — | $1.42 — | $1.48 — | $135.33M — | 0 | -$0.16 — | |
| Lightwave Logic LWLG | $1.08 — |
+2.86
|
$135.04M — | $1.51M — | $1.01 — | $1.09 — | $135.04M — | 0 | -$0.18 — | |
| Village Farms VFF | $1.2 — |
-3.23
|
$134.8M — | $1.34M — | $1.16 — | $1.32 — | $134.8M — | 0 | -$0.35 — | |
| SKYX Platforms SKYX | $1.27 — |
-3.05
|
$134.37M — | $659.96K — | $1.26 — | $1.4 — | $134.37M — | 0 | -$0.35 — | |
| KORU Medical Systems KRMD | $2.91 — |
+9.4
|
$134.27M — | $145.07K — | $2.68 — | $2.94 — | $134.27M — | 0 | -$0.12 — | |
| Greenwich LifeSciences GLSI | $9.98 — |
+1.73
|
$133.42M — | $47.76K — | $9.72 — | $10.2 — | $133.42M — | 0 | -$1.27 — | |
| Seanergy Maritime SHIP | $6.31 — |
+4.82
|
$131.89M — | $200.01K — | $5.94 — | $6.49 — | $131.89M — | 2.99 | $2.11 — | |
| Aldeyra Therapeutics ALDX | $2.2 — |
-0.9
|
$131.77M — | $669.01K — | $2.18 — | $2.3 — | $131.77M — | 0 | -$0.97 — | |
| Inhibikase Therapeutics IKT | $1.77 — |
0
|
$131.58M — | $237.42K — | $1.7 — | $1.94 — | $131.58M — | 0 | -$0.58 — | |
| Ondas ONDS | $0.9399 — |
+1.66
|
$129.48M — | $5.1M — | $0.89 — | $0.9499 — | $129.48M — | 0 | -$0.59 — | |
| Finward Bancorp FNWD | $29.92 — |
-1.42
|
$129.42M — | $8.89K — | $29.81 — | $30.4 — | $129.42M — | 38.35 | $0.78 — | |
| Rhinebeck Bancorp RBKB | $11.56 — |
+3.12
|
$128.3M — | $34.75K — | $11.21 — | $11.56 — | $128.3M — | 0 | -$0.69 — | |
| SB Financial SBFG | $19.32 — |
+0.31
|
$126.07M — | $18.1K — | $19.15 — | $19.49 — | $126.07M — | 11.36 | $1.7 — | |
| Nektar Therapeutics NKTR | $0.67 — |
+3.12
|
$125.53M — | $1.33M — | $0.63 — | $0.6899 — | $125.53M — | 0 | -$0.63 — | |
| China Automotive Systems CAAS | $4.15 — |
+2.98
|
$125.21M — | $10.71K — | $4.01 — | $4.15 — | $125.21M — | 4.32 | $0.96 — | |
| Oriental Culture Holding OCG | $5.95 — |
+4.2
|
$123.37M — | $13.23K — | $5.62 — | $5.95 — | $123.37M — | 0 | -$0.18 — | |
| Theratechnologies THTX | $2.6 — |
-1.52
|
$119.55M — | $153.24K — | $2.56 — | $2.68 — | $119.55M — | 0 | -$0.07 — | |
| Full House Resorts FLL | $3.3 — |
-2.37
|
$118.72M — | $327.42K — | $3.21 — | $3.56 — | $118.72M — | 0 | -$1.1 — | |
| Taylor Devices TAYD | $37.81 — |
+2.27
|
$118.6M — | $8.74K — | $36.5 — | $37.95 — | $118.6M — | 15.12 | $2.5 — | |
| The ONE Group Hospitality STKS | $3.8 — |
+1.88
|
$117.43M — | $48.46K — | $3.74 — | $3.93 — | $117.43M — | 0 | -$1.26 — | |
| Newegg Commerce NEGG | $6.02 — |
+8.37
|
$117.26M — | $228.47K — | $5.06 — | $6.19 — | $117.26M — | 0 | -$2.25 — | |
| NeoVolta NEOV | $3.37 — |
-3.44
|
$115M — | $291.73K — | $3.21 — | $3.71 — | $115M — | 0 | -$0.12 — | |
| Maiden MHLD | $1.15 — |
+15
|
$114.64M — | $492.4K — | $1.03 — | $1.29 — | $114.64M — | 0 | -$2.11 — | |
| Affinity Bancshares AFBI | $17.87 — |
-2.46
|
$112.87M — | $38.12K — | $17.86 — | $18.2 — | $112.87M — | 19.63 | $0.91 — | |
| Sangamo Therapeutics SGMO | $0.45 — |
-4.27
|
$111.19M — | $5.18M — | $0.44 — | $0.4899 — | $111.19M — | 0 | -$0.36 — | |
| Achieve Life Sciences ACHV | $3.16 — |
+3.95
|
$109.6M — | $202.88K — | $3.06 — | $3.2 — | $109.6M — | 0 | -$1.35 — | |
| Atossa Therapeutics ATOS | $0.8399 — |
+0.94
|
$108.44M — | $564.41K — | $0.8199 — | $0.8599 — | $108.44M — | 0 | -$0.2 — | |
| 5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
| Vaxart VXRT | $0.46 — |
-0.56
|
$105.19M — | $1.22M — | $0.46 — | $0.4799 — | $105.19M — | 0 | -$0.26 — | |
| MDxHealth SA MDXH | $2.12 — |
+3.92
|
$104.93M — | $48.35K — | $2.06 — | $2.17 — | $104.93M — | 0 | -$1.04 — | |
| iCAD ICAD | $3.79 — |
+1.61
|
$103.32M — | $439.15K — | $3.76 — | $3.85 — | $103.32M — | 0 | -$0.19 — | |
| Cassava Sciences SAVA | $2.13 — |
+0.95
|
$102.9M — | $1.26M — | $2.07 — | $2.22 — | $102.9M — | 0 | -$1.59 — | |
| Stabilis SLNG | $5.5 — |
-1.26
|
$102.28M — | $2.04K — | $5.5 — | $5.73 — | $102.28M — | 68.75 | $0.08 — | |
| LightPath LPTH | $2.38 — |
+0.42
|
$102.1M — | $88.71K — | $2.29 — | $2.4 — | $102.1M — | 0 | -$0.25 — | |
| MingZhu Logistics YGMZ | $1.32 — |
-2.94
|
$101.22M — | $2.45K — | $1.28 — | $1.32 — | $101.22M — | 0 | -$1.31 — | |
| Microbot Medical MBOT | $2.7 — |
+1.5
|
$98.22M — | $967.41K — | $2.64 — | $2.78 — | $98.22M — | 0 | -$0.64 — | |
| Imperial Petroleum IMPP | $2.84 — |
+2.16
|
$97.74M — | $210.36K — | $2.72 — | $2.85 — | $97.74M — | 2.36 | $1.2 — | |
| Comstock Holding Companies CHCI | $9.68 — |
+6.84
|
$97.46M — | $30.44K — | $9.01 — | $9.69 — | $97.46M — | 6.58 | $1.47 — | |
| Agenus AGEN | $3.55 — |
-7.07
|
$97.33M — | $819.44K — | $3.53 — | $3.9 — | $97.33M — | 0.11 | $29.61 — | |
| Duos DUOT | $8.27 — |
-2.25
|
$96.38M — | $170.89K — | $8.1 — | $9.12 — | $96.38M — | 0 | -$1.19 — | |
| Cardiol Therapeutics CRDL | $1.16 — |
+5.45
|
$96.26M — | $194.81K — | $1.08 — | $1.16 — | $96.26M — | 0 | -$0.34 — | |
| Research RSSS | $2.9 — |
+2.11
|
$94.13M — | $20.08K — | $2.84 — | $2.95 — | $94.13M — | 0 | -$0.14 — | |
| BuzzFeed BZFD | $2.43 — |
+26.56
|
$93.62M — | $1.86M — | $2.07 — | $2.5 — | $93.62M — | 0 | -$0.5 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||