Oops




$2.3T
Total marketcap
$103.65B
Total volume
BTC 49.78%   •   ETH 15.56%
Dominance

Result Page 3 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
NasdaqCM (2257)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LCNB  LCNB $15.35 —
0
$185.67M — $14.21K — $14 — $14.41 — $185.67M — 12.76 $1.1 —
Regulus Therapeutics  RGLS $2.52 —
+4.13
$183.3M — $214.21K — $2.7 — $2.88 — $183.3M — 0 -$1.58 —
FVCBankcorp  FVCB $11.41 —
0
$182.53M — $5.07K — $10.01 — $10.31 — $182.53M — 48.61 $0.21 —
Quest Resource Holding  QRHC $10.22 —
+6.46
$182.15M — $81.19K — $9.03 — $9.47 — $182.15M — 0 -$0.36 —
High Tide  HITI $2 —
+1.01
$181.08M — $696.58K — $2.22 — $2.51 — $181.08M — 0 -$0.39 —
HireQuest  HQI $12.81 —
0
$180.88M — $6.14K — $12.74 — $13.17 — $180.88M — 27.48 $0.47 —
The Joint  JYNT $12.32 —
0
$179.53M — $36.89K — $12.12 — $12.6 — $179.53M — 0 -$0.66 —
Eos Energy Enterprises  EOSE $0.79 —
0
$179.3M — $3.93M — $0.8499 — $0.9499 — $179.3M — 0 -$1.81 —
Middlefield Banc  MBCN $21.96 —
0
$179.22M — $4.57K — $22.21 — $23.01 — $179.22M — 10.37 $2.14 —
ProQR Therapeutics  PRQR $1.99 —
+1.02
$178.98M — $303.57K — $2.11 — $2.31 — $178.98M — 0 -$0.38 —
Seanergy Maritime  SHIP $9.49 —
0
$178.66M — $238.22K — $8.67 — $9.06 — $178.66M — 9.07 $0.96 —
Full House Resorts  FLL $5.34 —
0
$178.49M — $30.02K — $5.1 — $5.18 — $178.49M — 0 -$0.72 —
Kopin  KOPN $0.79 —
+0.51
$176.46M — $3.01M — $1.47 — $1.57 — $176.46M — 0 -$0.18 —
Ames National  ATLO $19.65 —
0
$173.55M — $8.88K — $18.91 — $19.89 — $173.55M — 16.08 $1.2 —
Rekor Systems  REKR $1.84 —
+2.51
$173.21M — $456.94K — $1.96 — $2.1 — $173.21M — 0 -$0.72 —
National Bankshares  NKSH $27.16 —
0
$171.21M — $3.29K — $29.01 — $30.18 — $171.21M — 10.92 $2.66 —
Agenus  AGEN $12.68 —
+4.61
$170.71M — $327.75K — $7.02 — $8.86 — $170.71M — 0 -$13.8 —
The ONE Group Hospitality  STKS $5.59 —
+7.29
$170.63M — $352.09K — $5.41 — $5.97 — $170.63M — 36.33 $0.15 —
Hallador Energy Company  HNRG $5.21 —
0
$170.19M — $465.31K — $4.68 — $4.98 — $170.19M — 3.76 $1.25 —
ChoiceOne Financial Services  COFS $25.04 —
0
$167.6M — $2.81K — $21.94 — $22.56 — $167.6M — 7.86 $2.82 —
DLH  DLHC $10.79 —
-1.37
$165.5M — $33.51K — $11.52 — $12.01 — $165.5M — 83.07 $0.14 —
Quipt Home Medical  QIPT $3.62 —
0
$164.18M — $58.04K — $3.81 — $3.97 — $164.18M — 0 -$0.09 —
HF Foods  HFFG $3.04 —
0
$163.77M — $64.86K — $3.13 — $3.32 — $163.77M — 0 -$0.04 —
Perma-Fix Environmental Services  PESI $11.71 —
-2.82
$163.37M — $96.72K — $11.83 — $12.12 — $163.37M — 170.71 $0.07 —
Atomera Incorporated  ATOM $4.93 —
0
$162.72M — $443.44K — $6.03 — $6.38 — $162.72M — 0 -$0.8 —
FingerMotion  FNGR $3.79 —
-2.07
$162.36M — $526.55K — $3.04 — $3.44 — $162.36M — 0 -$0.1 —
AudioEye  AEYE $15.63 —
+9.38
$160.53M — $411.23K — $13.28 — $14.85 — $160.53M — 0 -$0.5 —
374Water  SCWO $1.5 —
0
$160.53M — $212.43K — $1.21 — $1.26 — $160.53M — 0 -$0.06 —
Vaxart  VXRT $0.7099 —
+0.51
$158.23M — $975.53K — $0.9 — $1.04 — $158.23M — 0 -$0.57 —
ClearPoint Neuro  CLPT $5.33 —
0
$157.27M — $151.37K — $5.72 — $6.23 — $157.27M — 0 -$0.9 —
Alto Ingredients  ALTO $1.93 —
-0.52
$156.69M — $288.7K — $2.02 — $2.08 — $156.69M — 0 -$0.4 —
Canoo  GOEV $2.82 —
-2.08
$154.74M — $1.88M — $2.07 — $2.4 — $154.74M — 0 -$12.18 —
LiveOne  LVO $1.93 —
+1.85
$154.58M — $423.83K — $1.72 — $1.86 — $154.58M — 0 -$0.18 —
Smart Share Global  EM $0.5899 —
+7.19
$154.57M — $72.01K — $0.56 — $0.63 — $154.57M — 0 -$0.13 —
Inotiv  NOTV $3.75 —
+0.27
$153.71M — $588.79K — $5.89 — $6.64 — $153.71M — 0 -$1.29 —
Gevo  GEVO $0.7099 —
0
$152.32M — $4.59M — $0.6199 — $0.67 — $152.32M — 0 -$0.28 —
Arbe Robotics  ARBE $1.81 —
-1.63
$150.19M — $41.63K — $1.92 — $1.98 — $150.19M — 0 -$0.71 —
Brooge Energy  BROG $1.08 —
+0.47
$149.04M — $31.86K — $1.1 — $1.63 — $149.04M — 1.97 $0.69 —
Achieve Life Sciences  ACHV $4.57 —
-0.87
$148.82M — $35.45K — $4.27 — $4.39 — $148.82M — 0 -$1.5 —
GrowGeneration  GRWG $2.9 —
-3.01
$146.38M — $998.62K — $2.37 — $2.67 — $146.38M — 0 -$0.76 —
RADCOM  RDCM $8.7 —
+0.4
$146.2M — $13.3K — $9.45 — $9.82 — $146.2M — 39.37 $0.24 —
Taylor Devices  TAYD $52.94 —
0
$142.29M — $11.33K — $45 — $50.67 — $142.29M — 18.54 $2.48 —
Provident Bancorp  PVBC $8.77 —
-1.24
$140.39M — $36.22K — $7.91 — $8.15 — $140.39M — 12.04 $0.66 —
Village Farms  VFF $1.31 —
0
$140.02M — $606.21K — $1.23 — $1.38 — $140.02M — 0 -$0.29 —
Prairie Operating  PROP $15.75 —
+4.1
$139.91M — $157.42K — $12.77 — $15 — $139.91M — 0 $0 —
Twelve Seas Investment Company II  TWLV $10.75 —
-0.09
$139.73M — $2 — $10.75 — $10.75 — $139.73M — 97.72 $0.11 —
Satellogic  SATL $1.27 —
+2.42
$139.42M — $15.81K — $1.48 — $1.53 — $139.42M — 0 -$0.64 —
Virginia National Bankshares  VABK $27.5 —
0
$139.4M — $48.96K — $25.7 — $26.9 — $139.4M — 7.22 $3.58 —
VirTra  VTSI $16.7 —
+3.92
$136.76M — $490.41K — $11.9 — $13.27 — $136.76M — 15.98 $0.77 —
Vistagen Therapeutics  VTGN $4.77 —
+0.42
$132.15M — $178K — $4.84 — $5.36 — $132.15M — 0 -$2.96 —
FitLife Brands  FTLF $28.21 —
-0.02
$129.7M — $6.78K — $27.8 — $28.29 — $129.7M — 26.11 $1.08 —
MainStreet Bancshares  MNSB $15.25 —
0
$128.07M — $53.61K — $16.82 — $17.15 — $128.07M — 5.17 $3.25 —
Cardiol Therapeutics  CRDL $1.77 —
-0.56
$127.18M — $213.76K — $1.8 — $2 — $127.18M — 0 -$0.32 —
Delcath Systems  DCTH $5.21 —
-1.7
$125.92M — $170.6K — $4.85 — $5 — $125.92M — 0 -$2.94 —
Citius Pharmaceuticals  CTXR $0.6899 —
+0.29
$125.34M — $799.43K — $0.78 — $0.8299 — $125.34M — 0 -$0.26 —
First Community  FCCO $16.82 —
0
$124.96M — $17.18K — $15.91 — $16.7 — $124.96M — 10.56 $1.55 —
Plum Acquisition Corp. I  PLMI $11.1 —
0
$124.83M — $1.11K — $11.11 — $11.11 — $124.83M — 0 $0 —
Nuvectis Pharma  NVCT $6.38 —
0
$124.74M — $65.69K — $6.85 — $7.56 — $124.74M — 0 -$1.43 —
Richmond Mutual Bancorporation  RMBI $10.66 —
-1.39
$124.5M — $11.52K — $11.2 — $11.85 — $124.5M — 12.30 $0.91 —
Zenvia  ZENV $2.09 —
-7.93
$124.33M — $34.51K — $2.31 — $2.47 — $124.33M — 0 -$0.92 —
Lantronix  LTRX $3.61 —
+4.29
$124.05M — $357.35K — $3.28 — $3.39 — $124.05M — 0 -$0.25 —
American Resources  AREC $1.47 —
0
$123.99M — $4.51K — $1.37 — $1.41 — $123.99M — 10.69 $0.13 —
Energy Services of America  ESOA $7.45 —
+3.62
$122.75M — $106.07K — $6.89 — $7.53 — $122.75M — 13.43 $0.55 —
Zentek  ZTEK $1.04 —
0
$121.53M — $15.56K — $1.13 — $1.2 — $121.53M — 0 -$0.08 —
Crexendo  CXDO $4.26 —
+1.91
$120.91M — $64.13K — $4.53 — $4.7 — $120.91M — 0 -$0.01 —
FAT Brands  FAT $7.32 —
+0.81
$119.68M — $4.92K — $7.03 — $7.25 — $119.68M — 0 -$5.85 —
Identiv  INVE $5.13 —
0
$119.45M — $55.26K — $5 — $5.21 — $119.45M — 0 -$0.29 —
TROOPS  TROO $1.13 —
-1.74
$118.87M — $85.87K — $1.13 — $1.23 — $118.87M — 0 -$0.01 —
aTyr Pharma  LIFE $1.6 —
0
$118.22M — $784.35K — $1.7 — $1.78 — $118.22M — 0 -$0.94 —
CF Bankshares  CFBK $18.63 —
-0.64
$118.14M — $3.34K — $18.6 — $18.71 — $118.14M — 7.08 $2.63 —
ProPhase Labs  PRPH $4.61 —
-2.12
$117.65M — $21.67K — $6.29 — $6.64 — $117.65M — 0 -$0.98 —
PDS Biotechnology  PDSB $3.39 —
0
$117.01M — $427.55K — $3.14 — $3.38 — $117.01M — 0 -$1.39 —
William Penn Bancorporation  WMPN $12.25 —
-0.33
$117M — $3.34K — $12.25 — $12.26 — $117M — 153.12 $0.08 —
BV Financial  BVFL $10.23 —
+0.69
$116.37M — $2.71K — $10.23 — $10.6 — $116.37M — 8.04 $1.27 —
Societal CDMO  SCTL $1.1 —
0
$116.13M — $512.7K — $1.1 — $1.1 — $116.13M — 0 -$0.14 —
Manitex  MNTX $5.39 —
-1.1
$115.35M — $52.23K — $5.41 — $5.88 — $115.35M — 15.80 $0.36 —
China Automotive Systems  CAAS $3.58 —
+1.13
$113.8M — $33.83K — $3.56 — $3.78 — $113.8M — 3.01 $1.25 —
Cellectar Biosciences  CLRB $3.11 —
+0.33
$113.23M — $712.96K — $3.48 — $3.72 — $113.23M — 0 -$3.11 —
CF Acquisition Corp. VII  CFFS $10.92 —
+0.18
$112.26M — $2.67K — $10.92 — $11 — $112.26M — 78.00 $0.14 —
Portage Fintech  PFTA $10.77 —
+0.28
$111.88M — $131 — $10.77 — $10.77 — $111.88M — 31.67 $0.34 —
FONAR  FONR $16.09 —
0
$110.77M — $21.78K — $17.09 — $18.58 — $110.77M — 9.32 $1.84 —
FNCB Bancorp  FNCB $5.53 —
-0.9
$107.86M — $20.14K — $5.29 — $5.43 — $107.86M — 8.15 $0.66 —
Rezolute  RZLT $2.63 —
+0.77
$106.99M — $187.73K — $2.51 — $2.75 — $106.99M — 0 -$1.1 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Arrowroot  ARRW $12.9 —
+3.12
$105.84M — $3.98K — $12.07 — $12.9 — $105.84M — 0 -$0.37 —
Entera Bio  ENTX $2.04 —
+1.47
$105.73M — $377.07K — $2.66 — $3.35 — $105.73M — 0 -$0.31 —
First Savings Financial  FSFG $15.92 —
-0.99
$105.24M — $2.22K — $15.29 — $15.46 — $105.24M — 16.98 $0.9 —
Finward Bancorp  FNWD $24.48 —
-0.79
$105.22M — $9.45K — $24.48 — $24.7 — $105.22M — 12.48 $1.96 —
Global Partner Acquisition Corp II  GPAC $11.2 —
+0.45
$104.1M — $430 — $11.2 — $11.2 — $104.1M — 1120.00 $0.01 —
Reviva Pharmaceuticals  RVPH $2.9 —
-3.01
$103.02M — $111.4K — $3.66 — $3.81 — $103.02M — 0 -$1.68 —
Oramed Pharmaceuticals  ORMP $2.44 —
-1.02
$102.11M — $75.81K — $2.5 — $2.64 — $102.11M — 18.00 $0.14 —
Akso Health  AHG $0.93 —
-7
$101.91M — $16.2K — $0.93 — $1.08 — $101.91M — 0 -$0.81 —
Anixa Biosciences  ANIX $3.1 —
+2.65
$101.12M — $157.6K — $3.17 — $3.23 — $101.12M — 0 -$0.34 —
Research  RSSS $3.05 —
-0.97
$99.49M — $32.51K — $3.01 — $3.08 — $99.49M — 0 -$0.02 —
Century Casinos  CNTY $3.1 —
0
$98.97M — $113.31K — $3.25 — $3.39 — $98.97M — 0 -$0.93 —
Canna-Global  CNGL $11.02 —
-1.17
$98.95M — $8 — $11.02 — $11.02 — $98.95M — 0 -$0.03 —
Precision BioSciences  DTIL $9.84 —
+4.9
$97.66M — $24.53K — $14.04 — $14.61 — $97.66M — 0 -$332.1 —
Yatra Online  YTRA $1.45 —
+2.11
$97.56M — $196.16K — $1.49 — $1.55 — $97.56M — 0 -$0.06 —
Vertex Energy  VTNR $1.35 —
0
$97.25M — $1.9M — $1 — $1.16 — $97.25M — 0 -$1.47 —
KORU Medical Systems  KRMD $2.23 —
0
$96.87M — $46.59K — $2.08 — $2.24 — $96.87M — 0 -$0.3 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here