結果ページ5 国：米国 セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (613)
- {{country.name}}
- すべての国
- 米国 (613)
- アルゼンチン (18)
- オーストラリア (90)
- オーストリア (21)
- ベルギー (3)
- ブラジル (36)
- カナダ (192)
- チリ (5)
- 中国 (72)
- チェコ共和国 (3)
- デンマーク (2)
- フィンランド (1)
- フランス (12)
- ドイツ (506)
- ギリシャ (4)
- 香港 (60)
- ハンガリー (1)
- インド (68)
- インドネシア (48)
- イスラエル (9)
- イタリア (5)
- 日本 (20)
- マレーシア (27)
- メキシコ (32)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (34)
- ポーランド (8)
- ポルトガル (1)
- カタール (2)
- ロシア (26)
- シンガポール (26)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (4)
- スリナム (3)
- スウェーデン (3)
- 台湾 (3)
- タイ (34)
- トルコ (4)
- イギリス (36)
全取引所
エネルギー (613)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ampol Limited
CTXAY
US
|
$48.81 — |
+6.46
|
$5.82B — | $1.16K — | $48.74 — | $48.81 — | $5.82B — | 95.70 | $0.51 — | ||
|
SBM Offshore N.V.
SBFFY
US
|
$34.65 — |
0
|
$5.74B — | $4.00 — | $32.40 — | $32.40 — | $5.74B — | 6.60 | $5.25 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
Seatrium
SMBMF
US
|
$1.65 — |
0
|
$5.59B — | $500.00 — | $1.65 — | $1.65 — | $5.59B — | 23.57 | $0.07 — | ||
|
Delek Group Ltd.
DLKGF
US
|
$287.63 — |
0
|
$5.26B — | $13.00 — | $340.00 — | $354.83 — | $5.26B — | 76.90 | $3.74 — | ||
|
Seatrium Limited
SMBMY
US
|
$15.00 — |
0
|
$5.08B — | $100.00 — | $16.58 — | $16.58 — | $5.08B — | 20.54 | $0.73 — | ||
Delek
DELKY
US
|
$26.82 — |
+0.02
|
$4.91B — | $5.00 — | $27.14 — | $27.14 — | $4.91B — | 70.59 | $0.38 — | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCY
US
|
$22.44 — |
0
|
$4.86B — | $500.00 — | $22.20 — | $22.20 — | $4.86B — | 4.77 | $4.70 — | ||
|
Worley
WYGPF
US
|
$9.10 — |
0
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 20.22 | $0.45 — | ||
|
Ampol
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
|
China Oilfield Services
CHOLF
US
|
$0.88 — |
0
|
$4.20B — | $125.00 — | $0.88 — | $0.88 — | $4.20B — | 7.33 | $0.12 — | ||
|
Thai Oil Public Company
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 3.04 | $0.41 — | ||
|
Rubis
RUBSF
US
|
$39.61 — |
0
|
$4.09B — | $37.00 — | $36.89 — | $36.89 — | $4.09B — | 11.68 | $3.39 — | ||
|
Rubis
RBSFY
US
|
$7.23 — |
0
|
$3.73B — | $514.00 — | $7.46 — | $7.51 — | $3.73B — | 10.62 | $0.68 — | ||
|
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$6.45 — |
+2.22
|
$3.72B — | $150.00 — | $6.45 — | $6.45 — | $3.72B — | 7.49 | $0.86 — | ||
|
Worley Limited
WYGPY
US
|
$7.02 — |
-7.39
|
$3.67B — | $1.60K — | $7.60 — | $7.65 — | $3.67B — | 16.71 | $0.42 — | ||
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.65 | $1.29 — | ||
|
PT Alamtri Resources Indonesia Tbk
PADEF
US
|
$0.11 — |
0
|
$3.24B — | $10.00K — | $0.14 — | $0.14 — | $3.24B — | 5.62 | $0.02 — | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$3.06B — | $500.00K — | $0.01 — | $0.01 — | $3.06B — | 0 | $0.00 — | ||
|
Exxaro Resources
EXXAF
US
|
$12.45 — |
0
|
$2.92B — | $500.00 — | $12.00 — | $12.00 — | $2.92B — | 6.45 | $1.93 — | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
TGS ASA
TGSNF
US
|
$13.90 — |
+9.02
|
$2.73B — | $100.00 — | $13.90 — | $13.90 — | $2.73B — | 0 | -$0.01 — | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCF
US
|
$23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.78 — |
+6.74
|
$2.32B — | $500.00 — | $4.78 — | $4.78 — | $2.32B — | 9.01 | $0.53 — | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
Yellow Cake
YLLXF
US
|
$7.87 — |
+5.88
|
$1.98B — | $1.65K — | $7.40 — | $7.87 — | $1.98B — | 0 | -$0.04 — | ||
|
CIMC Enric
CIMEF
US
|
$0.93 — |
0
|
$1.96B — | $2.84K — | $1.31 — | $1.31 — | $1.96B — | 11.62 | $0.08 — | ||
|
Beach Energy
BCHEY
US
|
$17.00 — |
0
|
$1.94B — | $1.00 — | $15.81 — | $15.81 — | $1.94B — | 0 | -$0.70 — | ||
|
PT Indo Tambangraya Megah Tbk
PTIZF
US
|
$1.69 — |
0
|
$1.88B — | $100.00 — | $1.69 — | $1.69 — | $1.88B — | 10.56 | $0.16 — | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.10 — |
-21.21
|
$1.88B — | $10.00K — | $0.19 — | $0.19 — | $1.88B — | 0 | $0.00 — | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.07 — |
-39.85
|
$1.80B — | $431.00 — | $0.07 — | $0.07 — | $1.80B — | 7.29 | $0.01 — | ||
|
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $750.00 — | $9.45 — | $9.65 — | $1.74B — | 0 | -$1.61 — | ||
|
DNO ASA
DTNOY
US
|
$16.91 — |
0
|
$1.65B — | $250.00 — | $20.00 — | $20.00 — | $1.65B — | 0 | -$0.10 — | ||
|
PT Indo Tambangraya Megah Tbk
ITAYY
US
|
$2.94 — |
0
|
$1.64B — | $1.00K — | $2.94 — | $2.94 — | $1.64B — | 9.18 | $0.32 — | ||
DNO ASA
DTNOF
US
|
$1.66 — |
0
|
$1.62B — | $6.00K — | $1.77 — | $1.77 — | $1.62B — | 0 | -$0.01 — | ||
|
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.47B — | $250.00K — | $0.07 — | $0.07 — | $1.47B — | 5.70 | $0.01 — | ||
|
Beach Energy Limited
BEPTF
US
|
$0.63 — |
+5
|
$1.44B — | $130.00 — | $0.78 — | $0.78 — | $1.44B — | 0 | -$0.04 — | ||
|
Serica Energy
SQZZF
US
|
$2.84 — |
0
|
$1.31B — | $2.10K — | $3.40 — | $3.40 — | $1.31B — | 0 | -$0.13 — | ||
|
PT AKR Corporindo Tbk
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 9.05 | $0.18 — | ||
|
Oil Refineries
OILRF
US
|
$0.40 — |
0
|
$1.25B — | $100.00 — | $0.40 — | $0.40 — | $1.25B — | 20.05 | $0.02 — | ||
|
Ferrellgas Partners, L.P
FGPRB
US
|
$200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
|
Hunting
HNTIF
US
|
$5.81 — |
0
|
$847.05M — | $300.00 — | $5.81 — | $5.81 — | $847.05M — | 23.23 | $0.25 — | ||
|
Banpu Public Company
BNPJY
US
|
$1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
Karoon Energy
KRNGF
US
|
$1.04 — |
0
|
$739.10M — | $507.00 — | $1.01 — | $1.02 — | $739.10M — | 6.11 | $0.17 — | ||
|
Karoon Energy
KRNGY
US
|
$1.90 — |
0
|
$675.14M — | $51.00 — | $1.95 — | $1.95 — | $675.14M — | 5.58 | $0.34 — | ||
|
Channel Infrastructure NZ
NZRFF
US
|
$1.62 — |
0
|
$671.31M — | $50.00 — | $2.23 — | $2.23 — | $671.31M — | 54.00 | $0.03 — | ||
|
Viridien Société anonyme
CGPVF
US
|
$88.27 — |
0
|
$637.27M — | $100.00 — | $88.27 — | $88.27 — | $637.27M — | 7.25 | $12.16 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.45 — |
0
|
$532.74M — | $400.00 — | $2.40 — | $2.40 — | $532.74M — | 35.00 | $0.07 — | ||
|
SBO AG
SBOEY
US
|
$3.00 — |
0
|
$505.54M — | $8.00 — | $3.17 — | $3.17 — | $505.54M — | 12.00 | $0.25 — | ||
|
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Akastor ASA
AKKVF
US
|
$1.31 — |
0
|
$357.05M — | $700.00 — | $1.39 — | $1.39 — | $357.05M — | 26.19 | $0.05 — | ||
|
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$347.82M — | $5.00K — | $0.13 — | $0.13 — | $347.82M — | 6.35 | $0.02 — | ||
|
Anton Oilfield Services Group
ATONY
US
|
$23.40 — |
0
|
$320.43M — | $338.00 — | $27.50 — | $27.50 — | $320.43M — | 6.20 | $3.77 — | ||
Capricorn Energy
CRNCY
US
|
$9.15 — |
+9.84
|
$314.15M — | $100.00 — | $9.17 — | $9.17 — | $314.15M — | 19.89 | $0.46 — | ||
|
Capricorn Energy
CRNZF
US
|
$4.32 — |
0
|
$296.64M — | $100.00 — | $4.05 — | $4.05 — | $296.64M — | 18.78 | $0.23 — | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
John Wood
WDGJF
US
|
$0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
|
Cooper Energy
COPJF
US
|
$0.87 — |
0
|
$261.34M — | $500.00 — | $0.85 — | $0.85 — | $261.34M — | 0 | -$0.08 — | ||
|
Ferrellgas Partners, L.P
FGPR
US
|
$22.75 — |
-1.09
|
$258.39M — | $500.00 — | $22.55 — | $23.00 — | $258.39M — | 0 | -$17.37 — | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
Archer
ARHVF
US
|
$2.50 — |
0
|
$248.74M — | $100.00 — | $2.80 — | $2.80 — | $248.74M — | 0 | -$0.27 — | ||
|
Horizon Oil
HZNFF
US
|
$0.14 — |
0
|
$248.43M — | $50.00 — | $0.13 — | $0.13 — | $248.43M — | 0 | $0.00 — | ||
|
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
Genel Energy
GEGYF
US
|
$0.72 — |
0
|
$198.41M — | $4.00K — | $0.72 — | $0.72 — | $198.41M — | 0 | -$0.05 — | ||
|
Genel Energy plc
GEGYY
US
|
$0.70 — |
0
|
$192.90M — | $2.50K — | $0.70 — | $0.72 — | $192.90M — | 0 | -$0.05 — | ||
|
Pardee Resources Company
PDER
US
|
$291.00 — |
+2.11
|
$189.59M — | $22.00 — | $290.00 — | $291.00 — | $189.59M — | 11.98 | $24.27 — | ||
|
Carnarvon Energy
CVONF
US
|
$0.09 — |
0
|
$161.02M — | $10.00K — | $0.09 — | $0.09 — | $161.02M — | 0 | $0.00 — | ||
Berkeley Energia
BKLRF
US
|
$0.36 — |
0
|
$160.67M — | $8.00K — | $0.40 — | $0.40 — | $160.67M — | 0 | -$0.02 — | ||
|
Prosafe SE
PRSEF
US
|
$0.43 — |
0
|
$151.59M — | $300.00 — | $4.95 — | $4.95 — | $151.59M — | 0.25 | $1.68 — | ||
|
Enwell Energy
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 15.00 | $0.03 — | ||
|
Aminex
AEXFF
US
|
$0.03 — |
0
|
$134.25M — | $25.00K — | $0.05 — | $0.05 — | $134.25M — | 0 | $0.00 — | ||
|
Source Energy Services
SCEYF
US
|
$9.64 — |
0
|
$125.99M — | $100.00 — | $9.88 — | $9.88 — | $125.99M — | 27.54 | $0.35 — | ||
|
Flint
NWPIF
US
|
$1.14 — |
0
|
$125.62M — | $100.00 — | $1.00 — | $1.00 — | $125.62M — | 0.76 | $1.49 — | ||
|
China Oil And Gas
CLSZF
US
|
$0.02 — |
0
|
$112.96M — | $66.67K — | $0.03 — | $0.03 — | $112.96M — | 0 | $0.00 — | ||
|
Tethys Petroleum
TETHF
US
|
$0.93 — |
0
|
$106.99M — | $1.00K — | $0.95 — | $0.95 — | $106.99M — | 11.64 | $0.08 — | ||
|
Borders & Southern Petroleum
BDRSF
US
|
$0.12 — |
0
|
$105.81M — | $10.00K — | $0.12 — | $0.12 — | $105.81M — | 0 | $0.00 — | ||
|
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
|
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$83.09M — | $13.26K — | $0.40 — | $0.40 — | $83.09M — | 5.59 | $0.05 — | ||
|
Barrel Energy
BRLL
US
|
$0.11 — |
+10
|
$82.74M — | $105.00 — | $0.08 — | $0.08 — | $82.74M — | 0 | -$1.02 — | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
|
Western Energy Services
WEEEF
US
|
$2.30 — |
0
|
$77.82M — | $100.00 — | $2.48 — | $2.48 — | $77.82M — | 0 | -$0.55 — | ||
Questerre Energy
QTEYF
US
|
$0.16 — |
0
|
$72.35M — | $20.00K — | $0.15 — | $0.15 — | $72.35M — | 0 | -$0.15 — | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.05 — |
0
|
$64.06M — | $3.50K — | $0.05 — | $0.05 — | $64.06M — | 0 | -$0.07 — | ||
|
Star Energy
IGESF
US
|
$0.30 — |
0
|
$56.87M — | $22.80K — | $0.18 — | $0.18 — | $56.87M — | 0 | -$0.07 — | ||
|
Atlas Energy
CANSF
US
|
$0.09 — |
-26.23
|
$56.65M — | $10.00K — | $0.10 — | $0.10 — | $56.65M — | 0 | $0.00 — | ||
|
Africa Energy
HPMCF
US
|
$0.11 — |
0
|
$53.23M — | $2.98K — | $0.15 — | $0.15 — | $53.23M — | 0 | -$0.01 — | ||
|
Bounty Oil & Gas NL
BYOGF
US
|
$0.05 — |
0
|
$47.27M — | $1.30M — | $0.00 — | $0.00 — | $47.27M — | 0 | -$0.02 — | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
|
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
Orca Energy
ORXGF
US
|
$2.07 — |
+6.15
|
$40.99M — | $200.00 — | $1.96 — | $2.04 — | $40.99M — | 3.33 | $0.62 — | ||
|
Challenger Energy
BSHPF
US
|
$0.15 — |
0
|
$40.93M — | $0.00 — | $0.00 — | $0.00 — | $40.93M — | 0 | $0.00 — | ||
Canacol Energy
CNNEF
US
|
$1.06 — |
0
|
$36.17M — | $0.00 — | $0.00 — | $0.00 — | $36.17M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||