Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (863)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (45)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
Enerji (863)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.55B — | $1.26K — | $1.09 — | $1.09 — | $14.55B — | 4.93 | $0.2 — | |
| ENEOS JXHGF | $5 — |
0
|
$13.45B — | $100 — | $5 — | $5 — | $13.45B — | 8.33 | $0.6 — | |
| Repsol REPYF | $11.4 — |
0
|
$13.11B — | $5K — | $11.4 — | $11.4 — | $13.11B — | 7.03 | $1.62 — | |
| ENEOS Holdings, Inc. JXHLY | $8.94 — |
0
|
$12.32B — | $100 — | $9.41 — | $9.41 — | $12.32B — | 7.38 | $1.21 — | |
| Santos Limited STOSF | $3.7 — |
0
|
$12.02B — | $5K — | $3.3 — | $3.3 — | $12.02B — | 9.73 | $0.38 — | |
| Galp Energia, SGPS GLPEF | $15 — |
0
|
$11.3B — | $500 — | $17.7 — | $17.7 — | $11.3B — | 9.09 | $1.65 — | |
| Origin Energy Limited OGFGY | $6.51 — |
0
|
$11.22B — | $101 — | $6.6 — | $6.6 — | $11.22B — | 12.51 | $0.52 — | |
| Origin Energy OGFGF | $5.87 — |
0
|
$11.08B — | $122 — | $6.35 — | $6.35 — | $11.08B — | 11.28 | $0.52 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Kunlun Energy Company KLYCY | $9.72 — |
0
|
$8.41B — | $499 — | $9.6 — | $9.77 — | $8.41B — | 10.33 | $0.94 — | |
| Kunlun Energy Company Limited KUNUF | $0.91 — |
0
|
$8.27B — | $164 — | $0.8 — | $0.8 — | $8.27B — | 10.11 | $0.09 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| DCC DCCPF | $73.38 — |
0
|
$7.26B — | $19 — | $73.5 — | $73.5 — | $7.26B — | 16.71 | $4.39 — | |
| China Oilfield Services CHOLF | $0.9 — |
0
|
$7.25B — | $186 — | $0.8499 — | $0.8499 — | $7.25B — | 9.99 | $0.09 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $11.83 — |
0
|
$7.24B — | $100 — | $12.65 — | $12.65 — | $7.24B — | 9.61 | $1.23 — | |
| Neste Oyj NTOIF | $8.2 — |
0
|
$6.53B — | $2.78K — | $8.2 — | $8.2 — | $6.53B — | 0 | -$0.14 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Technip Energies THNPF | $31.22 — |
0
|
$5.82B — | $166 — | $29.6 — | $29.6 — | $5.82B — | 12.69 | $2.46 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.77B — | $200 — | $146.78 — | $147.38 — | $5.77B — | 13.86 | $10.63 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Gaztransport & Technigaz SA GZPZY | $27.07 — |
-6.66
|
$5.14B — | $700 — | $29.39 — | $30 — | $5.14B — | 12.76 | $2.12 — | |
| Koninklijke Vopak N.V. VOPKY | $41 — |
0
|
$5.1B — | $14 — | $38.65 — | $38.65 — | $5.1B — | 11.61 | $3.53 — | |
| Koninklijke Vopak VOPKF | $42.25 — |
0
|
$5.1B — | $398 — | $41.5 — | $41.5 — | $5.1B — | 11.96 | $3.53 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.35 — |
0
|
$4.05B — | $100 — | $4 — | $4 — | $4.05B — | 7.44 | $0.45 — | |
| Saipem SpA SAPMF | $1.81 — |
0
|
$4B — | $1.9K — | $1.87 — | $1.87 — | $4B — | 10.64 | $0.17 — | |
| Worley Limited WYGPY | $7.45 — |
-0.4
|
$3.94B — | $1.7K — | $7.45 — | $7.45 — | $3.94B — | 16.55 | $0.45 — | |
| Worley WYGPF | $7.12 — |
0
|
$3.87B — | $100 — | $10.2 — | $10.2 — | $3.87B — | 15.82 | $0.45 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.13 — |
0
|
$3.72B — | $100 — | $0.16 — | $0.16 — | $3.72B — | 6.26 | $0.02 — | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.66B — | $100 — | $18.1 — | $18.1 — | $3.66B — | 25.48 | $0.83 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| SBM Offshore N.V. SBFFY | $20.35 — |
0
|
$3.52B — | $15 — | $22.85 — | $22.85 — | $3.52B — | 24.51 | $0.83 — | |
| Ampol CTXAF | $14.46 — |
0
|
$3.45B — | $100 — | $19.3 — | $19.3 — | $3.45B — | 45.18 | $0.32 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Rubis RBSFY | $6.29 — |
+0.64
|
$3.24B — | $4K — | $6.16 — | $6.29 — | $3.24B — | 8.38 | $0.75 — | |
| Rubis RUBSF | $25.82 — |
0
|
$3.21B — | $850 — | $23.5 — | $23.5 — | $3.21B — | 6.90 | $3.74 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.3 — |
0
|
$3.17B — | $100 — | $4.92 — | $5.24 — | $3.17B — | 5.69 | $0.93 — | |
| Harbour Energy HBRIY | $2.21 — |
0
|
$3.16B — | $1 — | $1.85 — | $1.85 — | $3.16B — | 0 | -$0.1 — | |
| PT Bumi Resources Tbk PBMRY | $1.07 — |
0
|
$3.03B — | $1 — | $1.09 — | $1.09 — | $3.03B — | 0 | -$0.02 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| Harbour Energy PMOIF | $1.98 — |
0
|
$2.87B — | $1.25K — | $2.75 — | $2.75 — | $2.87B — | 0 | -$0.1 — | |
| Delek DELKY | $15.47 — |
+0.1
|
$2.84B — | $60 — | $15.45 — | $15.45 — | $2.84B — | 7.81 | $1.98 — | |
| Delek Group Ltd. DLKGF | $144.07 — |
0
|
$2.84B — | $100 — | $106 — | $106 — | $2.84B — | 7.26 | $19.84 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Topaz Energy TPZEF | $16.91 — |
0
|
$2.6B — | $300 — | $16.4 — | $16.4 — | $2.6B — | 73.51 | $0.23 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
0
|
$2.55B — | $1 — | $12 — | $12 — | $2.55B — | 7.89 | $1.49 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $22.88 — |
0
|
$2.48B — | $200 — | $23 — | $23 — | $2.48B — | 7.80 | $2.93 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.39 | $2.46 — | |
| Exxaro Resources EXXAF | $8.38 — |
0
|
$2.1B — | $212 — | $8.43 — | $8.43 — | $2.1B — | 4.95 | $1.69 — | |
| PT Bumi Resources Tbk PBMRF | $0.004799 — |
0
|
$2.1B — | $41.4K — | $0.006 — | $0.006 — | $2.1B — | 0 | $0 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.62 — |
-3.57
|
$2.03B — | $100 — | $1.62 — | $1.62 — | $2.03B — | 4.90 | $0.33 — | |
| New Hope NHPEF | $2.38 — |
0
|
$2.01B — | $2K — | $2.4 — | $2.4 — | $2.01B — | 5.80 | $0.41 — | |
| Energean EERGF | $10.5 — |
0
|
$1.99B — | $200 — | $9.75 — | $9.9 — | $1.99B — | 16.93 | $0.62 — | |
| TerraVest Industries TRRVF | $92.34 — |
0
|
$1.92B — | $610 — | $95.2 — | $97.91 — | $1.92B — | 34.07 | $2.71 — | |
| Beach Energy BCHEY | $15.4 — |
0
|
$1.76B — | $100 — | $16.65 — | $16.65 — | $1.76B — | 30.19 | $0.51 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
-18.89
|
$1.75B — | $1 — | $8.63 — | $8.63 — | $1.75B — | 4.76 | $1.47 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.95 — |
0
|
$1.67B — | $200 — | $2.75 — | $2.75 — | $1.67B — | 4.46 | $0.66 — | |
| Beach Energy Limited BEPTF | $0.7199 — |
0
|
$1.65B — | $4K — | $0.7399 — | $0.7399 — | $1.65B — | 24.06 | $0.03 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.05999 — |
0
|
$1.57B — | $100 — | $0.14 — | $0.14 — | $1.57B — | 6.00 | $0.01 — | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.56B — | $100 — | $1.01 — | $1.01 — | $1.56B — | 7.69 | $0.13 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.55B — | $1K — | $0.81 — | $0.81 — | $1.55B — | 10.47 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| CGN Mining Company Limited CGNMF | $0.1799 — |
0
|
$1.39B — | $8K — | $0.25 — | $0.25 — | $1.39B — | 18.23 | $0.01 — | |
| Friedrich Vorwerk Group SE FDVWF | $58.68 — |
0
|
$1.39B — | $500 — | $58.68 — | $58.95 — | $1.39B — | 28.90 | $2.03 — | |
| TGS ASA TGSNF | $6.6 — |
0
|
$1.38B — | $200 — | $6.85 — | $7 — | $1.38B — | 11.57 | $0.57 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.34B — | $200 — | $2.75 — | $2.75 — | $1.34B — | 5.32 | $0.52 — | |
| DNO ASA DTNOY | $13.45 — |
0
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| PT AKR Corporindo Tbk PKCPY | $1.61 — |
+1.9
|
$1.29B — | $150 — | $2.1 — | $2.1 — | $1.29B — | 9.47 | $0.17 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.27B — | $12.08K — | $0.07 — | $0.07 — | $1.27B — | 3.50 | $0.01 — | |
| Banpu Public Company BNPJY | $1.47 — |
0
|
$1.25B — | $149 — | $1.47 — | $1.47 — | $1.25B — | 0 | -$0.04 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Yellow Cake YLLXF | $5.5 — |
0
|
$1.2B — | $100 — | $5.6 — | $5.6 — | $1.2B — | 6.96 | $0.79 — | |
| DNO ASA DTNOF | $1.08 — |
0
|
$1.07B — | $1K — | $1.12 — | $1.12 — | $1.07B — | 0 | -$0.03 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Energy Resources of Australia EGRAF | $0.0022 — |
0
|
$891.87M — | $10K — | $0.001 — | $0.001 — | $891.87M — | 0 | $0 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Oil Refineries OILRF | $0.27 — |
0
|
$848.72M — | $4.2K — | $0.25 — | $0.25 — | $848.72M — | 6.82 | $0.04 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Thungela Resources TNGRF | $5.09 — |
0
|
$696.19M — | $200 — | $4.92 — | $4.92 — | $696.19M — | 3.63 | $1.4 — | |
| Karoon Energy KRNGY | $1.77 — |
0
|
$664.91M — | $200 — | $1.69 — | $1.77 — | $664.91M — | 5.53 | $0.32 — | |
| Serica Energy SQZZF | $1.68 — |
0
|
$656.08M — | $100 — | $1.9 — | $1.9 — | $656.08M — | 7.30 | $0.23 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Karoon Energy KRNGF | $0.7399 — |
0
|
$581.56M — | $13K — | $0.8399 — | $0.9 — | $581.56M — | 4.62 | $0.16 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$551.66M — | $800 — | $32.85 — | $33.47 — | $551.66M — | 9.24 | $3.62 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$551.66M — | $1K — | $3.2 — | $3.2 — | $551.66M — | 8.88 | $0.36 — | |
| Hunting HNTIF | $3.3 — |
0
|
$541.32M — | $13.8K — | $3.9 — | $3.9 — | $541.32M — | 0 | -$0.18 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||