Ana Sayfa
HİSSE SENETLERİ

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (606)

Tüm borsalar

Enerji (606)

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kunlun Energy Company KLYCY	$9.35 —	0	$8.42B —	$1.00 —	$9.85 —	$9.85 —	$8.42B —	9.83	$0.95 —
Gaztransport & Technigaz SA GZPZF	$200.00 —	0	$7.41B —	$50.00 —	$200.00 —	$200.00 —	$7.41B —	17.85	$11.20 —
Gaztransport & Technigaz SA GZPZY	$40.00 —	0	$7.41B —	$100.00 —	$40.00 —	$40.00 —	$7.41B —	17.85	$2.24 —
Technip Energies THNPF	$41.66 —	0	$7.31B —	$100.00 —	$49.00 —	$49.00 —	$7.31B —	16.27	$2.56 —
Technip Energies THNPY	$38.26 —	+0.98	$6.72B —	$27.00 —	$38.26 —	$38.26 —	$6.72B —	14.94	$2.56 —
DCC DCCPF	$63.50 —	0	$6.42B —	$19.00 —	$73.50 —	$73.50 —	$6.42B —	36.70	$1.73 —
NewMed Energy - Limited Partnership DKDRF	$5.19 —	+5.79	$6.30B —	$180.00 —	$5.50 —	$5.75 —	$6.30B —	13.65	$0.38 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.15 —	0	$5.82B —	$10.00K —	$0.14 —	$0.14 —	$5.82B —	14.51	$0.01 —
Saipem SpA SAPMF	$2.85 —	0	$5.73B —	$2.00K —	$2.70 —	$2.70 —	$5.73B —	15.00	$0.19 —
MEG Energy MEGEF	$22.05 —	0	$5.61B —	$0.00 —	$0.00 —	$0.00 —	$5.61B —	0	$0.00 —
Subsea 7 ACGYF	$18.25 —	0	$5.40B —	$100.00 —	$20.00 —	$20.00 —	$5.40B —	19.01	$0.96 —
Koninklijke Vopak N.V. VOPKY	$45.60 —	0	$5.39B —	$180.00 —	$45.02 —	$45.02 —	$5.39B —	9.49	$4.80 —
Koninklijke Vopak VOPKF	$44.00 —	0	$5.13B —	$175.00 —	$43.15 —	$43.15 —	$5.13B —	9.16	$4.80 —
Ampol Limited CTXAY	$42.09 —	-0.54	$5.05B —	$296.00 —	$42.09 —	$42.09 —	$5.05B —	0	-$0.72 —
Delek Group Ltd. DLKGF	$266.75 —	0	$4.88B —	$5.00 —	$275.15 —	$275.15 —	$4.88B —	16.92	$15.76 —
SBM Offshore N.V. SBFFY	$28.59 —	0	$4.84B —	$10.00 —	$25.84 —	$25.84 —	$4.84B —	14.15	$2.02 —
SBM Offshore SBFFF	$28.28 —	0	$4.84B —	$100.00 —	$26.00 —	$26.00 —	$4.84B —	14.00	$2.02 —
Delek DELKY	$26.00 —	-0.54	$4.79B —	$138.00 —	$26.00 —	$27.21 —	$4.79B —	16.45	$1.58 —
MODEC MDIKF	$67.00 —	0	$4.58B —	$50.00 —	$57.90 —	$57.90 —	$4.58B —	18.98	$3.53 —
PT Bumi Resources Tbk PBMRY	$2.45 —	0	$4.55B —	$205.00 —	$4.04 —	$4.04 —	$4.55B —	0	-$0.01 —
Worley Limited WYGPY	$8.23 —	-4.86	$4.54B —	$271.00 —	$8.66 —	$8.96 —	$4.54B —	16.13	$0.51 —
Worley WYGPF	$8.57 —	0	$4.45B —	$1.15K —	$8.30 —	$8.30 —	$4.45B —	16.80	$0.51 —
Rubis RUBSF	$35.58 —	0	$3.93B —	$850.00 —	$23.50 —	$23.50 —	$3.93B —	8.41	$4.23 —
Ampol CTXAF	$16.30 —	0	$3.88B —	$100.00 —	$19.30 —	$19.30 —	$3.88B —	49.39	$0.33 —
Rubis RBSFY	$7.32 —	-2.92	$3.84B —	$29.00 —	$7.69 —	$7.69 —	$3.84B —	8.61	$0.85 —
PJSC Tatneft OAOFY	$9.55 —	0	$3.58B —	$5.53K —	$9.55 —	$9.55 —	$3.58B —	1.16	$8.18 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$15.75 —	0	$3.55B —	$1.00 —	$17.50 —	$17.50 —	$3.55B —	5.70	$2.76 —
PT Alamtri Resources Indonesia Tbk ADOOY	$5.70 —	+5.56	$3.37B —	$2.00 —	$5.70 —	$5.70 —	$3.37B —	8.26	$0.69 —
Thai Oil Public Company TOIPF	$0.75 —	0	$2.50B —	$100.00 —	$0.75 —	$0.75 —	$2.50B —	3.57	$0.21 —
Motor Oil (Hellas) Corinth Refineries MOHCF	$23.00 —	0	$2.49B —	$500.00 —	$24.45 —	$24.45 —	$2.49B —	7.84	$2.93 —
Exxaro Resources EXXAF	$10.29 —	0	$2.49B —	$100.00 —	$10.29 —	$10.29 —	$2.49B —	5.17	$1.99 —
Energean EERGF	$12.05 —	-5.49	$2.33B —	$500.00 —	$12.75 —	$12.75 —	$2.33B —	16.50	$0.73 —
Japan Petroleum Exploration JPTXF	$8.85 —	0	$2.27B —	$1.00K —	$8.85 —	$8.85 —	$2.27B —	4.04	$2.19 —
Friedrich Vorwerk Group SE FDVWF	$101.40 —	+8.57	$2.12B —	$100.00 —	$101.40 —	$101.40 —	$2.12B —	24.61	$4.12 —
PT Medco Energi Internasional Tbk MEYYY	$7.35 —	0	$2.03B —	$0.00 —	$0.00 —	$0.00 —	$2.03B —	0	$0.00 —
PT Medco Energi Internasional Tbk PTGIF	$0.08 —	0	$2.00B —	$100.00 —	$0.14 —	$0.14 —	$2.00B —	8.11	$0.01 —
TerraVest Industries TRRVF	$90.18 —	+0.49	$1.96B —	$300.00 —	$90.18 —	$90.18 —	$1.96B —	32.43	$2.78 —
CIMC Enric CIMEF	$0.82 —	0	$1.77B —	$1.00K —	$0.81 —	$0.81 —	$1.77B —	10.24	$0.08 —
Beach Energy BCHEY	$15.54 —	-12.45	$1.77B —	$100.00 —	$15.54 —	$15.54 —	$1.77B —	0	-$0.25 —
TGS ASA TGSNF	$9.00 —	0	$1.77B —	$111.00 —	$9.00 —	$9.00 —	$1.77B —	29.99	$0.30 —
Beach Energy Limited BEPTF	$0.77 —	+1.18	$1.76B —	$2.00K —	$0.81 —	$0.81 —	$1.76B —	0	-$0.01 —
Prosafe SE PRSEF	$4.95 —	0	$1.75B —	$300.00 —	$4.95 —	$4.95 —	$1.75B —	0	-$4.01 —
NGL Energy Partners LP NGL-PC	$24.17 —	+0.29	$1.71B —	$2.99K —	$24.07 —	$24.17 —	$1.71B —	0	-$2.22 —
PT Indo Tambangraya Megah Tbk PTIZF	$1.39 —	0	$1.58B —	$100.00 —	$1.51 —	$1.68 —	$1.58B —	6.59	$0.21 —
PT Indo Tambangraya Megah Tbk ITAYY	$2.66 —	-0.37	$1.52B —	$1.00K —	$2.66 —	$2.66 —	$1.52B —	6.33	$0.42 —
PT AKR Corporindo Tbk PKCPY	$1.90 —	+2.7	$1.50B —	$500.00 —	$1.90 —	$1.90 —	$1.50B —	10.55	$0.18 —
DNO ASA DTNOY	$15.00 —	0	$1.50B —	$100.00 —	$15.00 —	$15.00 —	$1.50B —	0	-$1.00 —
Aker Solutions ASA AKRTF	$3.05 —	0	$1.47B —	$600.00 —	$3.05 —	$3.08 —	$1.47B —	6.63	$0.46 —
DNO ASA DTNOF	$1.40 —	0	$1.36B —	$8.00K —	$1.49 —	$1.49 —	$1.36B —	0	-$0.10 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$1.24B —	$5.00K —	$0.06 —	$0.06 —	$1.24B —	6.54	$0.01 —
Hemlo Mining TPNEF	$2.75 —	0	$1.22B —	$899.00 —	$0.71 —	$0.71 —	$1.22B —	0	-$0.11 —
MRC Global MRC	$13.78 —	0	$1.17B —	$0.00 —	$0.00 —	$0.00 —	$1.17B —	0	$0.00 —
GasLog Partners LP GLOP-PA	$25.50 —	+0.1	$1.17B —	$1.67K —	$25.50 —	$25.54 —	$1.17B —	0	-$0.44 —
Oil Refineries OILRF	$0.30 —	0	$1.17B —	$96.00 —	$0.25 —	$0.25 —	$1.17B —	0	$0.00 —
GasLog Partners LP GLOP-PB	$25.70 —	<0.01	$1.10B —	$2.17K —	$25.59 —	$25.71 —	$1.10B —	0	-$0.44 —
GasLog Partners LP GLOP-PC	$25.33 —	-0.04	$1.06B —	$3.14K —	$25.26 —	$25.33 —	$1.06B —	0	-$0.44 —
Ferrellgas Partners, L.P FGPRB	$170.00 —	+3.03	$1.05B —	$300.00 —	$170.00 —	$175.00 —	$1.05B —	0	-$16.85 —
Viridien Société anonyme CGPVF	$133.94 —	+100.74	$961.72M —	$100.00 —	$133.94 —	$133.94 —	$961.72M —	21.60	$6.20 —
Meren Energy AOIFF	$1.29 —	0	$873.65M —	$0.00 —	$0.00 —	$0.00 —	$873.65M —	0	$0.00 —
Serica Energy SQZZF	$2.15 —	0	$839.63M —	$7.00K —	$2.15 —	$2.15 —	$839.63M —	0	-$0.08 —
Channel Infrastructure NZ NZRFF	$1.45 —	0	$825.59M —	$100.00 —	$1.49 —	$1.49 —	$825.59M —	36.25	$0.04 —
Hunting HNTIF	$5.35 —	0	$818.26M —	$100.00 —	$4.77 —	$4.77 —	$818.26M —	0	-$0.21 —
Banpu Public Company BNPJY	$1.60 —	0	$801.51M —	$200.00 —	$2.50 —	$2.50 —	$801.51M —	0	-$0.14 —
Karoon Energy KRNGY	$1.77 —	0	$786.40M —	$600.00 —	$2.09 —	$2.14 —	$786.40M —	5.06	$0.35 —
Karoon Energy KRNGF	$1.00 —	0	$786.40M —	$2.00K —	$1.00 —	$1.00 —	$786.40M —	5.55	$0.18 —
Shandong Molong Petroleum Machinery Company SHANF	$0.53 —	0	$555.51M —	$306.00 —	$0.23 —	$0.23 —	$555.51M —	0	-$0.04 —
Gulf Keystone Petroleum Limited GUKYF	$2.28 —	0	$509.12M —	$1.00K —	$2.28 —	$2.28 —	$509.12M —	0	$0.00 —
Cooper Energy COPJF	$0.01 —	0	$505.33M —	$100.00 —	$0.36 —	$0.36 —	$505.33M —	0	-$0.11 —
SBO AG SBOEF	$30.56 —	0	$493.61M —	$177.00 —	$30.56 —	$30.56 —	$493.61M —	12.68	$2.41 —
SBO AG SBOEY	$3.00 —	0	$488.72M —	$2.50K —	$3.00 —	$3.00 —	$488.72M —	12.50	$0.24 —
Shelf Drilling SHLLF	$1.70 —	0	$472.71M —	$0.00 —	$0.00 —	$0.00 —	$472.71M —	0	$0.00 —
Anton Oilfield Services Group ATONY	$27.45 —	0	$370.57M —	$200.00 —	$28.52 —	$28.52 —	$370.57M —	9.30	$2.95 —
John Wood WDGJY	$1.00 —	0	$345.61M —	$300.00 —	$0.33 —	$0.33 —	$345.61M —	0	-$3.07 —
Ferrellgas Partners, L.P FGPR	$18.63 —	+0.11	$344.66M —	$1.35K —	$18.50 —	$18.63 —	$344.66M —	0	-$16.44 —
Genel Energy plc GEGYY	$0.80 —	0	$305.01M —	$1.00K —	$0.80 —	$0.80 —	$305.01M —	0	-$0.17 —
STEP Energy Services SNVVF	$3.92 —	0	$285.72M —	$200.00 —	$3.92 —	$3.92 —	$285.72M —	0	-$0.08 —
Anton Oilfield Services ATONF	$0.10 —	0	$267.84M —	$5.00K —	$0.13 —	$0.13 —	$267.84M —	9.91	$0.01 —
EnQuest ENQUF	$0.14 —	0	$260.27M —	$60.00K —	$0.15 —	$0.15 —	$260.27M —	0	-$0.06 —
Genel Energy GEGYF	$0.82 —	0	$224.95M —	$10.00K —	$0.82 —	$0.82 —	$224.95M —	0	-$0.17 —
Akastor ASA AKKVF	$0.82 —	0	$224.73M —	$305.00 —	$1.04 —	$1.09 —	$224.73M —	0	-$0.02 —
Archer ARHVF	$2.00 —	0	$198.99M —	$100.00 —	$2.25 —	$2.25 —	$198.99M —	0	-$0.30 —
Pardee Resources Company PDER	$297.00 —	-0.67	$193.54M —	$53.00 —	$285.11 —	$300.00 —	$193.54M —	12.23	$24.27 —
Capricorn Energy CRNCY	$5.46 —	+6.02	$187.25M —	$104.00 —	$5.15 —	$5.15 —	$187.25M —	0	-$0.54 —
Berkeley Energia BKLRF	$0.41 —	0	$182.78M —	$317.00 —	$0.48 —	$0.48 —	$182.78M —	0	-$0.01 —
Capricorn Energy CRNZF	$2.45 —	0	$168.04M —	$3.34K —	$2.70 —	$2.70 —	$168.04M —	0	-$0.27 —
Rubellite Energy RUBLF	$1.77 —	0	$165.65M —	$100.00 —	$1.77 —	$1.77 —	$165.65M —	4.11	$0.43 —
China Oil And Gas CLSZF	$0.02 —	0	$165.16M —	$10.00K —	$0.02 —	$0.02 —	$165.16M —	0	$0.00 —
Vantage Drilling VTDRF	$12.00 —	0	$162.71M —	$141.00 —	$12.00 —	$12.00 —	$162.71M —	0	-$2.85 —
Carnarvon Energy CVONF	$0.06 —	0	$159.34M —	$104.74K —	$0.06 —	$0.06 —	$159.34M —	0	$0.00 —
Source Energy Services SCEYF	$10.60 —	+1.73	$139.23M —	$100.00 —	$10.60 —	$10.60 —	$139.23M —	8.34	$1.27 —
Tullow Oil TUWLF	$0.09 —	+50	$132.75M —	$20.00K —	$0.05 —	$0.05 —	$132.75M —	0	-$0.09 —
Pharos Energy SOCLF	$0.30 —	0	$123.76M —	$200.00 —	$0.25 —	$0.25 —	$123.76M —	30.00	$0.01 —
Tethys Petroleum TETHF	$0.89 —	0	$123.48M —	$100.00 —	$0.92 —	$0.92 —	$123.48M —	0	-$0.07 —
Aminex AEXFF	$0.02 —	0	$111.71M —	$10.00K —	$0.02 —	$0.02 —	$111.71M —	0	$0.00 —
Flint NWPIF	$0.94 —	-2.9	$103.63M —	$112.00 —	$0.94 —	$0.94 —	$103.63M —	0.24	$3.87 —
Questerre Energy QTEYF	$0.23 —	0	$98.56M —	$1.00K —	$0.27 —	$0.27 —	$98.56M —	0	-$0.02 —
SouthGobi Resources SGQRF	$0.28 —	0	$89.34M —	$13.26K —	$0.40 —	$0.40 —	$89.34M —	5.59	$0.05 —
Enwell Energy RGPMF	$0.25 —	0	$80.16M —	$38.00 —	$0.45 —	$0.45 —	$80.16M —	3.57	$0.07 —
SPT Energy SEGYY	$0.70 —	0	$68.76M —	$100.00 —	$0.70 —	$0.70 —	$68.76M —	0	-$0.35 —
Feishang Anthracite Resources FSHRF	$0.01 —	0	$63.59M —	$5.00K —	$0.04 —	$0.04 —	$63.59M —	0	-$0.07 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}