Page de résultat 5 pour Le pays : États-Unis Secteur : Énergie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (606)

Tous marchés

Énergie (606)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kunlun Energy Company KLYCY	$9.35 —	0	$8.42B —	$1.00 —	$9.85 —	$9.85 —	$8.42B —	9.83	$0.95 —
China Oilfield Services CHOLF	$0.86 —	0	$8.01B —	$1.00 —	$0.96 —	$0.96 —	$8.01B —	7.16	$0.12 —
Gaztransport & Technigaz SA GZPZF	$200.00 —	0	$7.41B —	$50.00 —	$200.00 —	$200.00 —	$7.41B —	17.85	$11.20 —
Gaztransport & Technigaz SA GZPZY	$40.00 —	0	$7.41B —	$100.00 —	$40.00 —	$40.00 —	$7.41B —	17.85	$2.24 —
Technip Energies THNPF	$41.66 —	0	$7.31B —	$100.00 —	$49.00 —	$49.00 —	$7.31B —	16.27	$2.56 —
Technip Energies THNPY	$38.48 —	+0.08	$6.76B —	$1.29K —	$38.66 —	$38.87 —	$6.76B —	15.03	$2.56 —
DCC DCCPF	$63.50 —	0	$6.42B —	$19.00 —	$73.50 —	$73.50 —	$6.42B —	36.70	$1.73 —
NewMed Energy - Limited Partnership DKDRF	$4.91 —	0	$5.96B —	$180.00 —	$5.50 —	$5.75 —	$5.96B —	12.91	$0.38 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.15 —	0	$5.82B —	$10.00K —	$0.14 —	$0.14 —	$5.82B —	14.51	$0.01 —
Saipem SpA SAPMF	$2.85 —	0	$5.73B —	$2.00K —	$2.70 —	$2.70 —	$5.73B —	15.00	$0.19 —
MEG Energy MEGEF	$22.05 —	0	$5.61B —	$0.00 —	$0.00 —	$0.00 —	$5.61B —	0	$0.00 —
Subsea 7 ACGYF	$18.25 —	0	$5.40B —	$100.00 —	$20.00 —	$20.00 —	$5.40B —	19.01	$0.96 —
Koninklijke Vopak N.V. VOPKY	$45.60 —	0	$5.39B —	$180.00 —	$45.02 —	$45.02 —	$5.39B —	9.49	$4.80 —
Koninklijke Vopak VOPKF	$44.00 —	0	$5.13B —	$175.00 —	$43.15 —	$43.15 —	$5.13B —	9.16	$4.80 —
Ampol Limited CTXAY	$42.32 —	-0.87	$5.08B —	$750.00 —	$42.35 —	$42.35 —	$5.08B —	0	-$0.72 —
Delek Group Ltd. DLKGF	$266.75 —	0	$4.88B —	$5.00 —	$275.15 —	$275.15 —	$4.88B —	16.92	$15.76 —
SBM Offshore N.V. SBFFY	$28.59 —	0	$4.84B —	$10.00 —	$25.84 —	$25.84 —	$4.84B —	14.15	$2.02 —
SBM Offshore SBFFF	$28.28 —	0	$4.84B —	$100.00 —	$26.00 —	$26.00 —	$4.84B —	14.00	$2.02 —
Delek DELKY	$26.14 —	-1.02	$4.81B —	$600.00 —	$26.24 —	$26.41 —	$4.81B —	16.54	$1.58 —
Worley Limited WYGPY	$8.65 —	-1.59	$4.77B —	$271.00 —	$8.66 —	$8.96 —	$4.77B —	16.96	$0.51 —
MODEC MDIKF	$67.00 —	0	$4.58B —	$50.00 —	$57.90 —	$57.90 —	$4.58B —	18.98	$3.53 —
PT Bumi Resources Tbk PBMRY	$2.45 —	0	$4.55B —	$205.00 —	$4.04 —	$4.04 —	$4.55B —	0	-$0.01 —
Worley WYGPF	$8.57 —	0	$4.45B —	$1.15K —	$8.30 —	$8.30 —	$4.45B —	16.80	$0.51 —
Rubis RBSFY	$7.54 —	0	$3.95B —	$29.00 —	$7.69 —	$7.69 —	$3.95B —	8.87	$0.85 —
Rubis RUBSF	$35.58 —	0	$3.93B —	$850.00 —	$23.50 —	$23.50 —	$3.93B —	8.41	$4.23 —
Ampol CTXAF	$16.30 —	0	$3.88B —	$100.00 —	$19.30 —	$19.30 —	$3.88B —	49.39	$0.33 —
PJSC Tatneft OAOFY	$9.55 —	0	$3.58B —	$5.53K —	$9.55 —	$9.55 —	$3.58B —	1.16	$8.18 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$15.75 —	0	$3.55B —	$1.00 —	$17.50 —	$17.50 —	$3.55B —	5.70	$2.76 —
PT Alamtri Resources Indonesia Tbk ADOOY	$5.40 —	0	$3.19B —	$2.00 —	$5.70 —	$5.70 —	$3.19B —	7.82	$0.69 —
Thai Oil Public Company TOIPF	$0.75 —	0	$2.50B —	$100.00 —	$0.75 —	$0.75 —	$2.50B —	3.57	$0.21 —
Motor Oil (Hellas) Corinth Refineries MOHCF	$23.00 —	0	$2.49B —	$500.00 —	$24.45 —	$24.45 —	$2.49B —	7.84	$2.93 —
Exxaro Resources EXXAF	$10.29 —	-2	$2.49B —	$100.00 —	$10.29 —	$10.29 —	$2.49B —	5.17	$1.99 —
Energean EERGF	$12.75 —	0	$2.46B —	$500.00 —	$12.75 —	$12.75 —	$2.46B —	17.46	$0.73 —
Japan Petroleum Exploration JPTXF	$8.85 —	0	$2.27B —	$1.00K —	$8.85 —	$8.85 —	$2.27B —	4.04	$2.19 —
PT Medco Energi Internasional Tbk MEYYY	$7.35 —	0	$2.03B —	$0.00 —	$0.00 —	$0.00 —	$2.03B —	0	$0.00 —
Beach Energy BCHEY	$17.75 —	0	$2.02B —	$100.00 —	$16.65 —	$16.65 —	$2.02B —	0	-$0.25 —
PT Medco Energi Internasional Tbk PTGIF	$0.08 —	0	$2.00B —	$100.00 —	$0.14 —	$0.14 —	$2.00B —	8.11	$0.01 —
TerraVest Industries TRRVF	$91.25 —	0	$1.98B —	$100.00 —	$88.00 —	$88.00 —	$1.98B —	32.82	$2.78 —
Friedrich Vorwerk Group SE FDVWF	$93.40 —	0	$1.95B —	$100.00 —	$93.40 —	$93.40 —	$1.95B —	22.66	$4.12 —
CIMC Enric CIMEF	$0.82 —	0	$1.77B —	$1.00K —	$0.81 —	$0.81 —	$1.77B —	10.24	$0.08 —
TGS ASA TGSNF	$9.00 —	+1.81	$1.77B —	$812.00 —	$8.75 —	$8.75 —	$1.77B —	29.99	$0.30 —
Prosafe SE PRSEF	$4.95 —	0	$1.75B —	$300.00 —	$4.95 —	$4.95 —	$1.75B —	0	-$4.01 —
Beach Energy Limited BEPTF	$0.76 —	0	$1.74B —	$2.00K —	$0.81 —	$0.81 —	$1.74B —	0	-$0.01 —
NGL Energy Partners LP NGL-PC	$24.16 —	+0.14	$1.71B —	$4.52K —	$24.07 —	$24.24 —	$1.71B —	0	-$2.22 —
PT Indo Tambangraya Megah Tbk PTIZF	$1.39 —	0	$1.58B —	$100.00 —	$1.51 —	$1.68 —	$1.58B —	6.59	$0.21 —
PT Indo Tambangraya Megah Tbk ITAYY	$2.67 —	0	$1.53B —	$617.00 —	$2.67 —	$2.77 —	$1.53B —	6.35	$0.42 —
DNO ASA DTNOY	$15.00 —	0	$1.50B —	$100.00 —	$15.00 —	$15.00 —	$1.50B —	0	-$1.00 —
Aker Solutions ASA AKRTF	$3.05 —	0	$1.47B —	$600.00 —	$3.05 —	$3.08 —	$1.47B —	6.63	$0.46 —
PT AKR Corporindo Tbk PKCPY	$1.85 —	0	$1.47B —	$1.00K —	$1.85 —	$1.85 —	$1.47B —	10.27	$0.18 —
DNO ASA DTNOF	$1.40 —	0	$1.36B —	$8.00K —	$1.49 —	$1.49 —	$1.36B —	0	-$0.10 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$1.24B —	$5.00K —	$0.06 —	$0.06 —	$1.24B —	6.54	$0.01 —
Hemlo Mining TPNEF	$2.75 —	+3.77	$1.22B —	$899.00 —	$0.71 —	$0.71 —	$1.22B —	0	-$0.11 —
GasLog Partners LP GLOP-PA	$25.83 —	+0.72	$1.19B —	$6.19K —	$25.70 —	$25.83 —	$1.19B —	0	-$0.44 —
MRC Global MRC	$13.78 —	0	$1.17B —	$0.00 —	$0.00 —	$0.00 —	$1.17B —	0	$0.00 —
Oil Refineries OILRF	$0.30 —	0	$1.17B —	$96.00 —	$0.25 —	$0.25 —	$1.17B —	0	$0.00 —
GasLog Partners LP GLOP-PB	$26.00 —	-0.42	$1.11B —	$7.92K —	$25.99 —	$26.11 —	$1.11B —	0	-$0.44 —
GasLog Partners LP GLOP-PC	$25.94 —	+0.54	$1.08B —	$603.00 —	$25.80 —	$25.94 —	$1.08B —	0	-$0.44 —
Ferrellgas Partners, L.P FGPRB	$165.00 —	-2.94	$1.02B —	$100.00 —	$170.00 —	$170.00 —	$1.02B —	0	-$16.37 —
Viridien Société anonyme CGPVF	$133.94 —	+100.74	$961.72M —	$100.00 —	$133.94 —	$133.94 —	$961.72M —	21.60	$6.20 —
Meren Energy AOIFF	$1.29 —	0	$873.65M —	$0.00 —	$0.00 —	$0.00 —	$873.65M —	0	$0.00 —
Serica Energy SQZZF	$2.15 —	0	$839.63M —	$7.00K —	$2.15 —	$2.15 —	$839.63M —	0	-$0.08 —
Channel Infrastructure NZ NZRFF	$1.45 —	0	$825.59M —	$100.00 —	$1.49 —	$1.49 —	$825.59M —	36.25	$0.04 —
Hunting HNTIF	$5.35 —	0	$818.26M —	$100.00 —	$4.77 —	$4.77 —	$818.26M —	0	-$0.21 —
Banpu Public Company BNPJY	$1.60 —	0	$801.51M —	$200.00 —	$2.50 —	$2.50 —	$801.51M —	0	-$0.14 —
Karoon Energy KRNGF	$1.00 —	0	$799.17M —	$2.00K —	$1.00 —	$1.00 —	$799.17M —	5.55	$0.18 —
Karoon Energy KRNGY	$1.77 —	0	$737.79M —	$600.00 —	$2.09 —	$2.14 —	$737.79M —	5.06	$0.35 —
Shandong Molong Petroleum Machinery Company SHANF	$0.53 —	0	$555.51M —	$306.00 —	$0.23 —	$0.23 —	$555.51M —	0	-$0.04 —
Gulf Keystone Petroleum Limited GUKYF	$2.28 —	0	$509.12M —	$400.00 —	$2.25 —	$2.25 —	$509.12M —	0	$0.00 —
Cooper Energy COPJF	$0.01 —	0	$505.33M —	$100.00 —	$0.36 —	$0.36 —	$505.33M —	0	-$0.11 —
SBO AG SBOEF	$30.56 —	0	$493.61M —	$177.00 —	$30.56 —	$30.56 —	$493.61M —	12.68	$2.41 —
SBO AG SBOEY	$3.00 —	0	$488.72M —	$2.50K —	$3.00 —	$3.00 —	$488.72M —	12.50	$0.24 —
Shelf Drilling SHLLF	$1.70 —	0	$472.71M —	$265.00 —	$1.85 —	$1.85 —	$472.71M —	3.39	$0.50 —
Anton Oilfield Services Group ATONY	$27.45 —	0	$370.57M —	$200.00 —	$28.52 —	$28.52 —	$370.57M —	9.30	$2.95 —
John Wood WDGJY	$1.00 —	0	$345.61M —	$300.00 —	$0.33 —	$0.33 —	$345.61M —	0	-$3.07 —
Ferrellgas Partners, L.P FGPR	$18.51 —	+1.54	$342.44M —	$2.02K —	$18.40 —	$18.54 —	$342.44M —	0	-$16.35 —
Genel Energy plc GEGYY	$0.80 —	0	$305.01M —	$1.00K —	$0.80 —	$0.80 —	$305.01M —	0	-$0.17 —
STEP Energy Services SNVVF	$3.92 —	0	$285.72M —	$200.00 —	$3.92 —	$3.92 —	$285.72M —	0	-$0.08 —
Anton Oilfield Services ATONF	$0.10 —	0	$267.84M —	$5.00K —	$0.13 —	$0.13 —	$267.84M —	9.91	$0.01 —
EnQuest ENQUF	$0.14 —	0	$260.27M —	$60.00K —	$0.15 —	$0.15 —	$260.27M —	0	-$0.06 —
Genel Energy GEGYF	$0.82 —	+5.88	$224.95M —	$10.00K —	$0.82 —	$0.82 —	$224.95M —	0	-$0.17 —
Akastor ASA AKKVF	$0.82 —	0	$224.73M —	$305.00 —	$1.04 —	$1.09 —	$224.73M —	0	-$0.02 —
Archer ARHVF	$2.00 —	0	$198.99M —	$100.00 —	$2.25 —	$2.25 —	$198.99M —	0	-$0.30 —
Pardee Resources Company PDER	$297.00 —	+0.49	$193.54M —	$53.00 —	$295.00 —	$300.00 —	$193.54M —	12.23	$24.27 —
Berkeley Energia BKLRF	$0.41 —	0	$182.78M —	$317.00 —	$0.48 —	$0.48 —	$182.78M —	0	-$0.01 —
Capricorn Energy CRNCY	$5.15 —	0	$176.61M —	$104.00 —	$5.15 —	$5.15 —	$176.61M —	0	-$0.54 —
Capricorn Energy CRNZF	$2.45 —	0	$168.04M —	$3.34K —	$2.70 —	$2.70 —	$168.04M —	0	-$0.27 —
China Oil And Gas CLSZF	$0.02 —	0	$165.16M —	$10.00K —	$0.02 —	$0.02 —	$165.16M —	0	$0.00 —
Rubellite Energy RUBLF	$1.76 —	-0.11	$164.53M —	$2.50K —	$1.78 —	$1.78 —	$164.53M —	4.08	$0.43 —
Vantage Drilling VTDRF	$12.00 —	0	$162.71M —	$141.00 —	$12.00 —	$12.00 —	$162.71M —	0	-$2.85 —
Carnarvon Energy CVONF	$0.06 —	0	$159.34M —	$104.74K —	$0.06 —	$0.06 —	$159.34M —	0	$0.00 —
Source Energy Services SCEYF	$10.42 —	+0.68	$136.87M —	$100.00 —	$10.42 —	$10.42 —	$136.87M —	8.20	$1.27 —
Pharos Energy SOCLF	$0.30 —	0	$123.76M —	$200.00 —	$0.25 —	$0.25 —	$123.76M —	30.00	$0.01 —
Tethys Petroleum TETHF	$0.89 —	0	$123.48M —	$100.00 —	$0.92 —	$0.92 —	$123.48M —	0	-$0.07 —
Aminex AEXFF	$0.02 —	0	$111.71M —	$10.00K —	$0.02 —	$0.02 —	$111.71M —	0	$0.00 —
Flint NWPIF	$0.97 —	+12.27	$106.72M —	$1.20K —	$0.86 —	$0.86 —	$106.72M —	0.25	$3.83 —
Questerre Energy QTEYF	$0.23 —	0	$98.56M —	$1.00K —	$0.27 —	$0.27 —	$98.56M —	0	-$0.02 —
SouthGobi Resources SGQRF	$0.28 —	0	$89.34M —	$13.26K —	$0.40 —	$0.40 —	$89.34M —	5.59	$0.05 —
Tullow Oil TUWLF	$0.06 —	0	$88.50M —	$20.00K —	$0.05 —	$0.05 —	$88.50M —	0	-$0.09 —
Enwell Energy RGPMF	$0.25 —	0	$80.16M —	$38.00 —	$0.45 —	$0.45 —	$80.16M —	3.57	$0.07 —
SPT Energy SEGYY	$0.70 —	0	$68.76M —	$100.00 —	$0.70 —	$0.70 —	$68.76M —	0	-$0.35 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}