Inicio
ACCIONES

Página 5 de resultados Del País: Estados Unidos Sector: Energía Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (863)

Todos los intercambios

Energía (863)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Yankuang Energy Group Company Limited YZCHF	$0.9899 —	0	$14.55B —	$1.26K —	$1.09 —	$1.09 —	$14.55B —	4.93	$0.2 —
ENEOS JXHGF	$5 —	0	$13.45B —	$100 —	$5 —	$5 —	$13.45B —	8.33	$0.6 —
Repsol REPYF	$11.4 —	0	$13.11B —	$5K —	$11.4 —	$11.4 —	$13.11B —	7.03	$1.62 —
ENEOS Holdings, Inc. JXHLY	$8.94 —	0	$12.32B —	$100 —	$9.41 —	$9.41 —	$12.32B —	7.38	$1.21 —
Santos Limited STOSF	$3.7 —	0	$12.02B —	$5K —	$3.3 —	$3.3 —	$12.02B —	9.73	$0.38 —
Galp Energia, SGPS GLPEF	$15 —	0	$11.3B —	$500 —	$17.7 —	$17.7 —	$11.3B —	9.09	$1.65 —
Origin Energy Limited OGFGY	$6.51 —	0	$11.22B —	$101 —	$6.6 —	$6.6 —	$11.22B —	12.51	$0.52 —
Origin Energy OGFGF	$5.87 —	0	$11.08B —	$122 —	$6.35 —	$6.35 —	$11.08B —	11.28	$0.52 —
Expand Energy CHK	$81.46 —	0	$10.7B —	$0 —	$0 —	$0 —	$10.7B —	0	$0 —
Kunlun Energy Company KLYCY	$9.72 —	0	$8.41B —	$499 —	$9.6 —	$9.77 —	$8.41B —	10.33	$0.94 —
Kunlun Energy Company Limited KUNUF	$0.91 —	0	$8.27B —	$164 —	$0.8 —	$0.8 —	$8.27B —	10.11	$0.09 —
Southwestern Energy Company SWN	$7.11 —	0	$7.84B —	$0 —	$0 —	$0 —	$7.84B —	0	$0 —
DCC DCCPF	$73.38 —	0	$7.26B —	$19 —	$73.5 —	$73.5 —	$7.26B —	16.71	$4.39 —
China Oilfield Services CHOLF	$0.9 —	0	$7.25B —	$186 —	$0.8499 —	$0.8499 —	$7.25B —	9.99	$0.09 —
Idemitsu Kosan Co.,Ltd IDKOY	$11.83 —	0	$7.24B —	$100 —	$12.65 —	$12.65 —	$7.24B —	9.61	$1.23 —
Neste Oyj NTOIF	$8.2 —	0	$6.53B —	$2.78K —	$8.2 —	$8.2 —	$6.53B —	0	-$0.14 —
EnLink Midstream, LLC ENLC	$14.12 —	0	$6.45B —	$0 —	$0 —	$0 —	$6.45B —	0	$0 —
Arcadium Lithium plc ALTM	$5.84 —	0	$6.29B —	$0 —	$0 —	$0 —	$6.29B —	0	$0 —
Technip Energies THNPF	$31.22 —	0	$5.82B —	$166 —	$29.6 —	$29.6 —	$5.82B —	12.69	$2.46 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$5.77B —	$200 —	$146.78 —	$147.38 —	$5.77B —	13.86	$10.63 —
Equitrans Midstream ETRN	$12.42 —	0	$5.43B —	$0 —	$0 —	$0 —	$5.43B —	0	$0 —
Veren CPG	$8.59 —	0	$5.31B —	$0 —	$0 —	$0 —	$5.31B —	0	$0 —
Gaztransport & Technigaz SA GZPZY	$27.07 —	-6.66	$5.14B —	$700 —	$29.39 —	$30 —	$5.14B —	12.76	$2.12 —
Koninklijke Vopak N.V. VOPKY	$41 —	0	$5.1B —	$14 —	$38.65 —	$38.65 —	$5.1B —	11.61	$3.53 —
Koninklijke Vopak VOPKF	$42.25 —	0	$5.1B —	$398 —	$41.5 —	$41.5 —	$5.1B —	11.96	$3.53 —
Subsea 7 ACGYF	$16 —	0	$4.73B —	$960 —	$17.35 —	$17.35 —	$4.73B —	23.88	$0.67 —
Denbury DEN	$88.66 —	0	$4.56B —	$0 —	$0 —	$0 —	$4.56B —	0	$0 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$4.19B —	$5K —	$0.05999 —	$0.05999 —	$4.19B —	6.54	$0.01 —
Enerplus ERF	$20.19 —	0	$4.13B —	$0 —	$0 —	$0 —	$4.13B —	0	$0 —
NewMed Energy - Limited Partnership DKDRF	$3.35 —	0	$4.05B —	$100 —	$4 —	$4 —	$4.05B —	7.44	$0.45 —
Saipem SpA SAPMF	$1.81 —	0	$4B —	$1.9K —	$1.87 —	$1.87 —	$4B —	10.64	$0.17 —
Worley Limited WYGPY	$7.45 —	-0.4	$3.94B —	$1.7K —	$7.45 —	$7.45 —	$3.94B —	16.55	$0.45 —
Worley WYGPF	$7.12 —	0	$3.87B —	$100 —	$10.2 —	$10.2 —	$3.87B —	15.82	$0.45 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.13 —	0	$3.72B —	$100 —	$0.16 —	$0.16 —	$3.72B —	6.26	$0.02 —
SBM Offshore SBFFF	$21.15 —	0	$3.66B —	$100 —	$18.1 —	$18.1 —	$3.66B —	25.48	$0.83 —
PJSC Tatneft OAOFY	$9.55 —	0	$3.58B —	$5.53K —	$9.55 —	$9.55 —	$3.58B —	1.16	$8.18 —
SBM Offshore N.V. SBFFY	$20.35 —	0	$3.52B —	$15 —	$22.85 —	$22.85 —	$3.52B —	24.51	$0.83 —
Ampol CTXAF	$14.46 —	0	$3.45B —	$100 —	$19.3 —	$19.3 —	$3.45B —	45.18	$0.32 —
Euronav EURN	$16.74 —	0	$3.27B —	$0 —	$0 —	$0 —	$3.27B —	0	$0 —
Rubis RBSFY	$6.29 —	+0.64	$3.24B —	$4K —	$6.16 —	$6.29 —	$3.24B —	8.38	$0.75 —
Rubis RUBSF	$25.82 —	0	$3.21B —	$850 —	$23.5 —	$23.5 —	$3.21B —	6.90	$3.74 —
PT Alamtri Resources Indonesia Tbk ADOOY	$5.3 —	0	$3.17B —	$100 —	$4.92 —	$5.24 —	$3.17B —	5.69	$0.93 —
Harbour Energy HBRIY	$2.21 —	0	$3.16B —	$1 —	$1.85 —	$1.85 —	$3.16B —	0	-$0.1 —
PT Bumi Resources Tbk PBMRY	$1.07 —	0	$3.03B —	$1 —	$1.09 —	$1.09 —	$3.03B —	0	-$0.02 —
Earthstone Energy ESTE	$21.17 —	0	$2.98B —	$0 —	$0 —	$0 —	$2.98B —	0	$0 —
Crestwood Equity Partners LP CEQP	$28.26 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Core Natural Resources CEIX	$99.61 —	0	$2.93B —	$0 —	$0 —	$0 —	$2.93B —	0	$0 —
Harbour Energy PMOIF	$1.98 —	0	$2.87B —	$1.25K —	$2.75 —	$2.75 —	$2.87B —	0	-$0.1 —
Delek DELKY	$15.47 —	+0.1	$2.84B —	$60 —	$15.45 —	$15.45 —	$2.84B —	7.81	$1.98 —
Delek Group Ltd. DLKGF	$144.07 —	0	$2.84B —	$100 —	$106 —	$106 —	$2.84B —	7.26	$19.84 —
NuStar Energy L.P NS	$21.25 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Topaz Energy TPZEF	$16.91 —	0	$2.6B —	$300 —	$16.4 —	$16.4 —	$2.6B —	73.51	$0.23 —
Holly Energy Partners, L.P HEP	$20.45 —	0	$2.59B —	$0 —	$0 —	$0 —	$2.59B —	0	$0 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$11.77 —	0	$2.55B —	$1 —	$12 —	$12 —	$2.55B —	7.89	$1.49 —
Motor Oil (Hellas) Corinth Refineries MOHCF	$22.88 —	0	$2.48B —	$200 —	$23 —	$23 —	$2.48B —	7.80	$2.93 —
Callon Petroleum Company CPE	$35.76 —	0	$2.38B —	$0 —	$0 —	$0 —	$2.38B —	0	$0 —
Japan Petroleum Exploration JPTXF	$8.36 —	0	$2.14B —	$1 —	$7.38 —	$7.38 —	$2.14B —	3.39	$2.46 —
Exxaro Resources EXXAF	$8.38 —	0	$2.1B —	$212 —	$8.43 —	$8.43 —	$2.1B —	4.95	$1.69 —
PT Bumi Resources Tbk PBMRF	$0.004799 —	0	$2.1B —	$41.4K —	$0.006 —	$0.006 —	$2.1B —	0	$0 —
PT Indo Tambangraya Megah Tbk PTIZF	$1.62 —	-3.57	$2.03B —	$100 —	$1.62 —	$1.62 —	$2.03B —	4.90	$0.33 —
New Hope NHPEF	$2.38 —	0	$2.01B —	$2K —	$2.4 —	$2.4 —	$2.01B —	5.80	$0.41 —
Energean EERGF	$10.5 —	0	$1.99B —	$200 —	$9.75 —	$9.9 —	$1.99B —	16.93	$0.62 —
TerraVest Industries TRRVF	$92.34 —	0	$1.92B —	$610 —	$95.2 —	$97.91 —	$1.92B —	34.07	$2.71 —
Beach Energy BCHEY	$15.4 —	0	$1.76B —	$100 —	$16.65 —	$16.65 —	$1.76B —	30.19	$0.51 —
PT Medco Energi Internasional Tbk MEYYY	$7 —	-18.89	$1.75B —	$1 —	$8.63 —	$8.63 —	$1.75B —	4.76	$1.47 —
Saras S.p.A SAAFY	$8.8 —	0	$1.68B —	$0 —	$0 —	$0 —	$1.68B —	0	$0 —
PT Indo Tambangraya Megah Tbk ITAYY	$2.95 —	0	$1.67B —	$200 —	$2.75 —	$2.75 —	$1.67B —	4.46	$0.66 —
Beach Energy Limited BEPTF	$0.7199 —	0	$1.65B —	$4K —	$0.7399 —	$0.7399 —	$1.65B —	24.06	$0.03 —
PT Medco Energi Internasional Tbk PTGIF	$0.05999 —	0	$1.57B —	$100 —	$0.14 —	$0.14 —	$1.57B —	6.00	$0.01 —
Thai Oil Public Company TOIPF	$1 —	0	$1.56B —	$100 —	$1.01 —	$1.01 —	$1.56B —	7.69	$0.13 —
CIMC Enric CIMEF	$0.7299 —	0	$1.55B —	$1K —	$0.81 —	$0.81 —	$1.55B —	10.47	$0.07 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
GasLog Ltd. GLOG-PA	$25.7 —	0	$1.41B —	$0 —	$0 —	$0 —	$1.41B —	0	$0 —
CGN Mining Company Limited CGNMF	$0.1799 —	0	$1.39B —	$8K —	$0.25 —	$0.25 —	$1.39B —	18.23	$0.01 —
Friedrich Vorwerk Group SE FDVWF	$58.68 —	0	$1.39B —	$500 —	$58.68 —	$58.95 —	$1.39B —	28.90	$2.03 —
TGS ASA TGSNF	$6.6 —	0	$1.38B —	$200 —	$6.85 —	$7 —	$1.38B —	11.57	$0.57 —
Aker Solutions ASA AKRTF	$2.77 —	0	$1.34B —	$200 —	$2.75 —	$2.75 —	$1.34B —	5.32	$0.52 —
DNO ASA DTNOY	$13.45 —	0	$1.31B —	$199 —	$11.88 —	$13.45 —	$1.31B —	0	-$0.3 —
PT AKR Corporindo Tbk PKCPY	$1.61 —	+1.9	$1.29B —	$150 —	$2.1 —	$2.1 —	$1.29B —	9.47	$0.17 —
United Energy UNEGF	$0.04 —	0	$1.27B —	$12.08K —	$0.07 —	$0.07 —	$1.27B —	3.50	$0.01 —
Banpu Public Company BNPJY	$1.47 —	0	$1.25B —	$149 —	$1.47 —	$1.47 —	$1.25B —	0	-$0.04 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Yellow Cake YLLXF	$5.5 —	0	$1.2B —	$100 —	$5.6 —	$5.6 —	$1.2B —	6.96	$0.79 —
DNO ASA DTNOF	$1.08 —	0	$1.07B —	$1K —	$1.12 —	$1.12 —	$1.07B —	0	-$0.03 —
SilverBow Resources SBOW	$36.82 —	0	$940.37M —	$0 —	$0 —	$0 —	$940.37M —	0	$0 —
Tellurian TELL	$1 —	0	$892.98M —	$0 —	$0 —	$0 —	$892.98M —	0	$0 —
Energy Resources of Australia EGRAF	$0.0022 —	0	$891.87M —	$10K —	$0.001 —	$0.001 —	$891.87M —	0	$0 —
Crew Energy CWEGF	$5.51 —	0	$866.46M —	$0 —	$0 —	$0 —	$866.46M —	0	$0 —
Tsakos Energy Navigation TNP	$29.28 —	0	$863.92M —	$0 —	$0 —	$0 —	$863.92M —	0	$0 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Oil Refineries OILRF	$0.27 —	0	$848.72M —	$4.2K —	$0.25 —	$0.25 —	$848.72M —	6.82	$0.04 —
Mattr SAWLF	$11.73 —	0	$797.99M —	$0 —	$0 —	$0 —	$797.99M —	0	$0 —
Thungela Resources TNGRF	$5.09 —	0	$696.19M —	$200 —	$4.92 —	$4.92 —	$696.19M —	3.63	$1.4 —
Karoon Energy KRNGY	$1.77 —	0	$664.91M —	$200 —	$1.69 —	$1.77 —	$664.91M —	5.53	$0.32 —
Serica Energy SQZZF	$1.68 —	0	$656.08M —	$100 —	$1.9 —	$1.9 —	$656.08M —	7.30	$0.23 —
Overseas Shipholding OSG	$8.49 —	0	$611.54M —	$0 —	$0 —	$0 —	$611.54M —	0	$0 —
Karoon Energy KRNGF	$0.7399 —	0	$581.56M —	$13K —	$0.8399 —	$0.9 —	$581.56M —	4.62	$0.16 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$551.66M —	$800 —	$32.85 —	$33.47 —	$551.66M —	9.24	$3.62 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.2 —	0	$551.66M —	$1K —	$3.2 —	$3.2 —	$551.66M —	8.88	$0.36 —
Hunting HNTIF	$3.3 —	0	$541.32M —	$13.8K —	$3.9 —	$3.9 —	$541.32M —	0	-$0.18 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}