结果页面 5，国家/地区：美国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (868)
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
能源 (868)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Exploration and Production Public Company PEXNY | $8.03 — |
-4.4
|
$15.94B — | $1.03K — | $8.46 — | $8.46 — | $15.94B — | 8.45 | $0.95 — | ||
| Galp Energia, SGPS GLPEF | $21.73 — |
+7.31
|
$15.51B — | $100.00 — | $20.00 — | $20.00 — | $15.51B — | 13.33 | $1.63 — | ||
| Santos Limited STOSF | $4.24 — |
-4.72
|
$13.88B — | $563.00 — | $3.65 — | $3.65 — | $13.88B — | 13.25 | $0.32 — | ||
| Origin Energy OGFGF | $8.02 — |
0
|
$13.82B — | $5.00 — | $8.06 — | $8.06 — | $13.82B — | 14.32 | $0.56 — | ||
| Origin Energy Limited OGFGY | $7.80 — |
0
|
$13.66B — | $250.00 — | $7.90 — | $8.00 — | $13.66B — | 13.92 | $0.56 — | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $14.32 — |
0
|
$8.77B — | $290.00 — | $12.98 — | $13.02 — | $8.77B — | 32.54 | $0.44 — | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 10.88 | $0.09 — | ||
| Kunlun Energy Company KLYCY | $9.28 — |
+1.44
|
$8.17B — | $1.00 — | $9.85 — | $9.85 — | $8.17B — | 9.87 | $0.94 — | ||
| Gaztransport & Technigaz SA GZPZF | $218.30 — |
0
|
$8.09B — | $1.00 — | $190.00 — | $190.00 — | $8.09B — | 19.52 | $11.18 — | ||
| China Oilfield Services CHOLF | $0.86 — |
0
|
$7.97B — | $1.00 — | $0.96 — | $0.96 — | $7.97B — | 7.81 | $0.11 — | ||
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.61B — | $1.00 — | $38.67 — | $38.67 — | $7.61B — | 17.70 | $2.24 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.33B — | $100.00 — | $49.00 — | $49.00 — | $7.33B — | 16.27 | $2.56 — | ||
| Technip Energies THNPY | $41.48 — |
+0.01
|
$7.30B — | $100.00 — | $41.29 — | $41.29 — | $7.30B — | 16.20 | $2.56 — | ||
| DCC DCCPF | $62.80 — |
0
|
$6.28B — | $19.00 — | $73.50 — | $73.50 — | $6.28B — | 36.94 | $1.70 — | ||
| NewMed Energy - Limited Partnership DKDRF | $5.15 — |
0
|
$6.26B — | $660.00 — | $5.40 — | $5.45 — | $6.26B — | 13.55 | $0.38 — | ||
| MODEC MDIKF | $67.00 — |
0
|
$5.89B — | $50.00 — | $57.90 — | $57.90 — | $5.89B — | 18.98 | $3.53 — | ||
| Subsea 7 ACGYF | $17.60 — |
0
|
$5.65B — | $100.00 — | $20.00 — | $20.00 — | $5.65B — | 19.77 | $0.89 — | ||
| Delek Group Ltd. DLKGF | $277.37 — |
0
|
$5.29B — | $7.00 — | $273.85 — | $273.85 — | $5.29B — | 17.51 | $15.84 — | ||
| Delek DELKY | $28.17 — |
-2.53
|
$5.29B — | $230.00 — | $27.96 — | $27.96 — | $5.29B — | 17.71 | $1.59 — | ||
| Saipem SpA SAPMF | $2.70 — |
+3.85
|
$5.28B — | $2.00K — | $2.70 — | $2.70 — | $5.28B — | 14.21 | $0.19 — | ||
| Koninklijke Vopak VOPKF | $45.86 — |
0
|
$5.25B — | $1.00 — | $43.39 — | $43.39 — | $5.25B — | 9.57 | $4.79 — | ||
| PT Bumi Resources Tbk PBMRY | $2.82 — |
0
|
$5.24B — | $205.00 — | $4.04 — | $4.04 — | $5.24B — | 0 | -$0.01 — | ||
| Koninklijke Vopak N.V. VOPKY | $43.65 — |
0
|
$5.05B — | $180.00 — | $45.02 — | $45.02 — | $5.05B — | 9.11 | $4.79 — | ||
| Ampol Limited CTXAY | $38.63 — |
-6.03
|
$4.82B — | $448.00 — | $40.66 — | $40.95 — | $4.82B — | 0 | -$0.76 — | ||
| Worley Limited WYGPY | $9.31 — |
-0.96
|
$4.81B — | $2.00 — | $9.05 — | $9.05 — | $4.81B — | 18.62 | $0.50 — | ||
| SBM Offshore N.V. SBFFY | $25.83 — |
0
|
$4.75B — | $10.00 — | $25.84 — | $25.84 — | $4.75B — | 12.78 | $2.02 — | ||
| SBM Offshore SBFFF | $26.00 — |
0
|
$4.75B — | $100.00 — | $26.00 — | $26.00 — | $4.75B — | 12.87 | $2.02 — | ||
| Worley WYGPF | $8.39 — |
0
|
$4.73B — | $1.10K — | $8.96 — | $8.96 — | $4.73B — | 16.78 | $0.50 — | ||
| Ampol CTXAF | $16.30 — |
0
|
$4.19B — | $100.00 — | $19.30 — | $19.30 — | $4.19B — | 49.39 | $0.33 — | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5.00K — | $0.06 — | $0.06 — | $4.19B — | 6.54 | $0.01 — | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$4.18B — | $10.00K — | $0.14 — | $0.14 — | $4.18B — | 14.51 | $0.01 — | ||
| Rubis RUBSF | $38.10 — |
0
|
$3.93B — | $850.00 — | $23.50 — | $23.50 — | $3.93B — | 9.02 | $4.22 — | ||
| Rubis RBSFY | $7.39 — |
+8.36
|
$3.92B — | $2.40K — | $7.49 — | $7.49 — | $3.92B — | 8.79 | $0.84 — | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.51B — | $1.00 — | $17.50 — | $17.50 — | $3.51B — | 34.23 | $0.46 — | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.90 — |
0
|
$3.40B — | $4.00K — | $5.90 — | $5.90 — | $3.40B — | 8.55 | $0.69 — | ||
| Exxaro Resources EXXAF | $11.20 — |
0
|
$2.71B — | $851.00 — | $10.50 — | $10.50 — | $2.71B — | 5.65 | $1.98 — | ||
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
| Friedrich Vorwerk Group SE FDVWF | $121.85 — |
0
|
$2.44B — | $100.00 — | $121.85 — | $121.85 — | $2.44B — | 38.43 | $3.17 — | ||
| Energean EERGF | $13.05 — |
-3.33
|
$2.42B — | $100.00 — | $13.50 — | $13.50 — | $2.42B — | 17.87 | $0.73 — | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.27B — | $1.00 — | $7.38 — | $7.38 — | $2.27B — | 4.04 | $2.19 — | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.00B — | $67.00 — | $7.01 — | $7.01 — | $2.00B — | 8.96 | $0.82 — | ||
| Beach Energy BCHEY | $17.18 — |
0
|
$1.96B — | $100.00 — | $16.65 — | $16.65 — | $1.96B — | 0 | -$0.25 — | ||
| TerraVest Industries TRRVF | $85.08 — |
0
|
$1.95B — | $10.00 — | $88.24 — | $88.24 — | $1.95B — | 30.71 | $2.77 — | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.93B — | $1.00K — | $0.81 — | $0.81 — | $1.93B — | 10.24 | $0.08 — | ||
| Beach Energy Limited BEPTF | $0.79 — |
0
|
$1.90B — | $2.00K — | $0.81 — | $0.81 — | $1.90B — | 0 | -$0.01 — | ||
| TGS ASA TGSNF | $9.58 — |
0
|
$1.88B — | $200.00 — | $9.58 — | $9.58 — | $1.88B — | 31.93 | $0.30 — | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| NGL Energy Partners LP NGL-PC | $24.15 — |
+0.61
|
$1.71B — | $622.00 — | $23.83 — | $24.15 — | $1.71B — | 0 | -$2.22 — | ||
| PT Indo Tambangraya Megah Tbk PTIZF | $1.39 — |
0
|
$1.56B — | $100.00 — | $1.51 — | $1.68 — | $1.56B — | 6.59 | $0.21 — | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.70 — |
0
|
$1.53B — | $200.00 — | $2.70 — | $2.70 — | $1.53B — | 6.42 | $0.42 — | ||
| DNO ASA DTNOF | $1.53 — |
+3.38
|
$1.49B — | $1.20K — | $1.49 — | $1.49 — | $1.49B — | 0 | -$0.10 — | ||
| Aker Solutions ASA AKRTF | $3.05 — |
+0.66
|
$1.49B — | $600.00 — | $3.05 — | $3.08 — | $1.49B — | 6.63 | $0.46 — | ||
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.47B — | $1.00K — | $1.85 — | $1.85 — | $1.47B — | 10.27 | $0.18 — | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.46B — | $100.00 — | $15.00 — | $15.00 — | $1.46B — | 0 | -$1.00 — | ||
| Banpu Public Company BNPJY | $1.60 — |
0
|
$1.43B — | $100.00 — | $1.60 — | $1.60 — | $1.43B — | 0 | -$0.14 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| GasLog Partners LP GLOP-PA | $25.50 — |
+0.22
|
$1.17B — | $3.71K — | $25.50 — | $25.51 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.99 — |
-0.6
|
$1.11B — | $3.98K — | $25.99 — | $26.15 — | $1.11B — | 0 | -$0.44 — | ||
| Serica Energy SQZZF | $2.65 — |
0
|
$1.08B — | $2.00K — | $2.60 — | $2.65 — | $1.08B — | 0 | -$0.08 — | ||
| GasLog Partners LP GLOP-PC | $25.60 — |
-0.12
|
$1.07B — | $1.55K — | $25.59 — | $25.67 — | $1.07B — | 0 | -$0.44 — | ||
| Oil Refineries OILRF | $0.25 — |
0
|
$1.01B — | $4.78K — | $0.25 — | $0.25 — | $1.01B — | 0 | -$0.02 — | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$961.72M — | $100.00 — | $133.94 — | $133.94 — | $961.72M — | 21.60 | $6.20 — | ||
| Karoon Energy KRNGF | $1.13 — |
0
|
$826.58M — | $10.00 — | $1.12 — | $1.12 — | $826.58M — | 6.27 | $0.18 — | ||
| Karoon Energy KRNGY | $1.77 — |
0
|
$779.29M — | $600.00 — | $2.09 — | $2.14 — | $779.29M — | 5.06 | $0.35 — | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$778.17M — | $306.00 — | $0.23 — | $0.23 — | $778.17M — | 0 | -$0.03 — | ||
| Hunting HNTIF | $4.72 — |
0
|
$721.07M — | $200.00 — | $4.50 — | $4.50 — | $721.07M — | 0 | -$0.21 — | ||
| Channel Infrastructure NZ NZRFF | $1.46 — |
0
|
$598.61M — | $100.00 — | $1.49 — | $1.49 — | $598.61M — | 36.50 | $0.04 — | ||
| Rock Ridge Resources RRRI | $0.00 — |
0
|
$549.73M — | $10.15K — | $0.00 — | $0.00 — | $549.73M — | 0 | $0.00 — | ||
| Cooper Energy COPJF | $0.01 — |
0
|
$545.24M — | $100.00 — | $0.36 — | $0.36 — | $545.24M — | 0 | -$0.11 — | ||
| Tenaz Energy ATUUF | $18.47 — |
-0.38
|
$536.81M — | $200.00 — | $18.47 — | $18.47 — | $536.81M — | 4.22 | $4.37 — | ||
| SBO AG SBOEY | $3.07 — |
0
|
$529.73M — | $3.00 — | $3.61 — | $3.61 — | $529.73M — | 10.57 | $0.29 — | ||
| SBO AG SBOEF | $30.56 — |
0
|
$529.73M — | $177.00 — | $30.56 — | $30.56 — | $529.73M — | 10.61 | $2.88 — | ||
| Shelf Drilling SHLLF | $1.70 — |
-8.6
|
$466.17M — | $265.00 — | $1.85 — | $1.85 — | $466.17M — | 3.39 | $0.50 — | ||
| Total Energy Services TOTZF | $9.97 — |
+0.1
|
$394.08M — | $100.00 — | $9.97 — | $9.97 — | $394.08M — | 8.74 | $1.14 — | ||
| Anton Oilfield Services ATONF | $0.13 — |
-11.25
|
$358.64M — | $5.00K — | $0.13 — | $0.13 — | $358.64M — | 12.70 | $0.01 — | ||
| Anton Oilfield Services Group ATONY | $24.90 — |
0
|
$358.64M — | $200.00 — | $28.52 — | $28.52 — | $358.64M — | 8.49 | $2.93 — | ||
| John Wood WDGJY | $1.00 — |
0
|
$345.61M — | $300.00 — | $0.33 — | $0.33 — | $345.61M — | 0 | -$3.07 — | ||
| Ferrellgas Partners, L.P FGPRB | $165.00 — |
0
|
$300.24M — | $100.00 — | $165.00 — | $165.00 — | $300.24M — | 0 | -$16.37 — | ||
| Ferrellgas Partners, L.P FGPR | $17.25 — |
-2.27
|
$300.24M — | $1.08K — | $17.25 — | $18.00 — | $300.24M — | 0 | -$16.35 — | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$296.29M — | $305.00 — | $1.04 — | $1.09 — | $296.29M — | 0 | -$0.03 — | ||
| EnQuest ENQUF | $0.15 — |
0
|
$292.75M — | $60.00K — | $0.15 — | $0.15 — | $292.75M — | 0 | -$0.06 — | ||
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.19M — | $200.00 — | $3.90 — | $3.90 — | $286.19M — | 0 | -$0.08 — | ||
| Genel Energy GEGYF | $0.80 — |
0
|
$221.37M — | $48.15K — | $0.86 — | $0.86 — | $221.37M — | 0 | -$0.17 — | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$220.27M — | $1.00K — | $0.80 — | $0.80 — | $220.27M — | 0 | -$0.17 — | ||
| Archer ARHVF | $2.08 — |
0
|
$206.72M — | $100.00 — | $2.25 — | $2.25 — | $206.72M — | 0 | -$0.54 — | ||
| Calfrac Well Services CFWFF | $2.23 — |
+0.45
|
$196.08M — | $300.00 — | $2.17 — | $2.23 — | $196.08M — | 24.77 | $0.09 — | ||
| Coil Tubing Technology CTBG | $0.02 — |
0
|
$195.41M — | $289.00 — | $0.00 — | $0.00 — | $195.41M — | 0 | $0.00 — | ||
| Pardee Resources Company PDER | $293.00 — |
-0.68
|
$192.03M — | $425.00 — | $290.00 — | $295.00 — | $192.03M — | 12.07 | $24.27 — | ||
| Capricorn Energy CRNZF | $2.70 — |
0
|
$185.19M — | $3.34K — | $2.70 — | $2.70 — | $185.19M — | 0 | -$0.27 — | ||
| Berkeley Energia BKLRF | $0.40 — |
0
|
$178.32M — | $317.00 — | $0.48 — | $0.48 — | $178.32M — | 0 | -$0.01 — | ||
| Capricorn Energy CRNCY | $5.14 — |
0
|
$177.37M — | $250.00 — | $5.83 — | $5.83 — | $177.37M — | 0 | -$0.54 — | ||
| Tullow Oil TUWLF | $0.09 — |
0
|
$172.85M — | $8.00K — | $0.12 — | $0.12 — | $172.85M — | 0 | -$0.09 — | ||
| Rubellite Energy RUBLF | $1.72 — |
-1.15
|
$163.58M — | $200.00 — | $1.73 — | $1.73 — | $163.58M — | 4.00 | $0.43 — | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$160.18M — | $141.00 — | $12.00 — | $12.00 — | $160.18M — | 0 | -$2.85 — | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$140.92M — | $10.00K — | $0.02 — | $0.02 — | $140.92M — | 0 | $0.00 — | ||
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $200.00 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | ||
| Aminex AEXFF | $0.02 — |
0
|
$111.71M — | $10.00K — | $0.02 — | $0.02 — | $111.71M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||