결과 페이지 5 - 국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (868)
- {{country.name}}
- 모든 나라들
- 미국 (868)
- 아르헨티나 (17)
- 호주 (113)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (77)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (68)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (45)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (11)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (39)
- 칠면조 (5)
- 영국 (163)
모든 거래소
에너지 (868)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENEOS JXHGF | $6.50 — |
0
|
$17.65B — | $458.00 — | $6.50 — | $6.50 — | $17.65B — | 216.66 | $0.03 — | |
| PTT Exploration and Production Public Company PEXNY | $8.40 — |
0
|
$16.67B — | $1.03K — | $8.46 — | $8.46 — | $16.67B — | 8.84 | $0.95 — | |
| Neste Oyj NTOIF | $20.18 — |
0
|
$15.87B — | $500.00 — | $15.19 — | $15.19 — | $15.87B — | 0 | -$0.15 — | |
| Galp Energia, SGPS GLPEF | $20.25 — |
+1.91
|
$15.62B — | $100.00 — | $20.00 — | $20.00 — | $15.62B — | 12.42 | $1.63 — | |
| Santos Limited STOSF | $4.45 — |
0
|
$14.45B — | $563.00 — | $3.65 — | $3.65 — | $14.45B — | 13.90 | $0.32 — | |
| Origin Energy OGFGF | $8.02 — |
0
|
$13.82B — | $5.00 — | $8.06 — | $8.06 — | $13.82B — | 14.32 | $0.56 — | |
| Origin Energy Limited OGFGY | $7.80 — |
0
|
$13.72B — | $250.00 — | $7.90 — | $8.00 — | $13.72B — | 13.92 | $0.56 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $14.32 — |
-3.44
|
$8.77B — | $290.00 — | $12.98 — | $13.02 — | $8.77B — | 32.54 | $0.44 — | |
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 10.88 | $0.09 — | |
| Kunlun Energy Company KLYCY | $9.15 — |
0
|
$8.26B — | $1.00 — | $9.85 — | $9.85 — | $8.26B — | 9.73 | $0.94 — | |
| Gaztransport & Technigaz SA GZPZF | $218.30 — |
0
|
$8.09B — | $1.00 — | $190.00 — | $190.00 — | $8.09B — | 19.56 | $11.16 — | |
| China Oilfield Services CHOLF | $0.86 — |
0
|
$8.08B — | $1.00 — | $0.96 — | $0.96 — | $8.08B — | 7.81 | $0.11 — | |
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.69B — | $1.00 — | $38.67 — | $38.67 — | $7.69B — | 17.78 | $2.23 — | |
| Technip Energies THNPY | $41.48 — |
+0.63
|
$7.34B — | $1.50K — | $41.50 — | $41.65 — | $7.34B — | 16.26 | $2.55 — | |
| Technip Energies THNPF | $41.66 — |
0
|
$7.33B — | $100.00 — | $49.00 — | $49.00 — | $7.33B — | 16.33 | $2.55 — | |
| DCC DCCPF | $62.80 — |
0
|
$6.25B — | $19.00 — | $73.50 — | $73.50 — | $6.25B — | 36.94 | $1.70 — | |
| NewMed Energy - Limited Partnership DKDRF | $5.15 — |
0
|
$6.05B — | $660.00 — | $5.40 — | $5.45 — | $6.05B — | 13.55 | $0.38 — | |
| MODEC MDIKF | $67.00 — |
0
|
$5.79B — | $50.00 — | $57.90 — | $57.90 — | $5.79B — | 18.98 | $3.53 — | |
| Subsea 7 ACGYF | $17.60 — |
0
|
$5.62B — | $100.00 — | $20.00 — | $20.00 — | $5.62B — | 19.77 | $0.89 — | |
| Delek DELKY | $28.90 — |
0
|
$5.29B — | $500.00 — | $28.89 — | $28.90 — | $5.29B — | 18.17 | $1.59 — | |
| Saipem SpA SAPMF | $2.60 — |
0
|
$5.25B — | $200.00 — | $2.60 — | $2.60 — | $5.25B — | 13.68 | $0.19 — | |
| Koninklijke Vopak VOPKF | $45.86 — |
0
|
$5.25B — | $1.00 — | $43.39 — | $43.39 — | $5.25B — | 9.61 | $4.77 — | |
| Delek Group Ltd. DLKGF | $277.37 — |
0
|
$5.24B — | $7.00 — | $273.85 — | $273.85 — | $5.24B — | 17.47 | $15.87 — | |
| PT Bumi Resources Tbk PBMRY | $2.82 — |
0
|
$5.24B — | $205.00 — | $4.04 — | $4.04 — | $5.24B — | 0 | -$0.01 — | |
| Worley Limited WYGPY | $9.40 — |
+7.55
|
$5.15B — | $2.00 — | $9.05 — | $9.05 — | $5.15B — | 18.80 | $0.50 — | |
| Koninklijke Vopak N.V. VOPKY | $43.65 — |
0
|
$5.04B — | $180.00 — | $45.02 — | $45.02 — | $5.04B — | 9.13 | $4.78 — | |
| Ampol Limited CTXAY | $41.11 — |
0
|
$4.90B — | $448.00 — | $40.66 — | $40.95 — | $4.90B — | 0 | -$0.76 — | |
| Worley WYGPF | $8.39 — |
0
|
$4.79B — | $1.10K — | $8.96 — | $8.96 — | $4.79B — | 16.78 | $0.50 — | |
| SBM Offshore SBFFF | $26.00 — |
0
|
$4.40B — | $100.00 — | $26.00 — | $26.00 — | $4.40B — | 12.87 | $2.02 — | |
| SBM Offshore N.V. SBFFY | $25.83 — |
0
|
$4.38B — | $10.00 — | $25.84 — | $25.84 — | $4.38B — | 12.78 | $2.02 — | |
| Ampol CTXAF | $16.30 — |
0
|
$4.19B — | $100.00 — | $19.30 — | $19.30 — | $4.19B — | 49.39 | $0.33 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5.00K — | $0.06 — | $0.06 — | $4.19B — | 6.54 | $0.01 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$4.18B — | $10.00K — | $0.14 — | $0.14 — | $4.18B — | 14.51 | $0.01 — | |
| Rubis RUBSF | $38.10 — |
+2.23
|
$3.96B — | $850.00 — | $23.50 — | $23.50 — | $3.96B — | 9.07 | $4.20 — | |
| Rubis RBSFY | $6.82 — |
0
|
$3.87B — | $2.40K — | $7.49 — | $7.49 — | $3.87B — | 8.11 | $0.84 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $15.75 — |
0
|
$3.46B — | $1.00 — | $17.50 — | $17.50 — | $3.46B — | 34.23 | $0.46 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.90 — |
+0.51
|
$3.40B — | $4.00K — | $5.90 — | $5.90 — | $3.40B — | 8.55 | $0.69 — | |
| Exxaro Resources EXXAF | $11.20 — |
+6.16
|
$2.79B — | $851.00 — | $10.50 — | $10.50 — | $2.79B — | 5.68 | $1.97 — | |
| Japan Petroleum Exploration JPTXF | $8.85 — |
+26.43
|
$2.78B — | $1.00 — | $7.38 — | $7.38 — | $2.78B — | 4.13 | $2.14 — | |
| Thai Oil Public Company TOIPF | $0.75 — |
0
|
$2.50B — | $100.00 — | $0.75 — | $0.75 — | $2.50B — | 3.57 | $0.21 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | |
| Energean EERGF | $13.50 — |
0
|
$2.49B — | $100.00 — | $13.50 — | $13.50 — | $2.49B — | 18.49 | $0.73 — | |
| Friedrich Vorwerk Group SE FDVWF | $121.85 — |
0
|
$2.44B — | $100.00 — | $121.85 — | $121.85 — | $2.44B — | 38.56 | $3.16 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.00B — | $67.00 — | $7.01 — | $7.01 — | $2.00B — | 8.96 | $0.82 — | |
| Beach Energy BCHEY | $17.18 — |
0
|
$1.96B — | $100.00 — | $16.65 — | $16.65 — | $1.96B — | 0 | -$0.25 — | |
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.93B — | $1.00K — | $0.81 — | $0.81 — | $1.93B — | 10.24 | $0.08 — | |
| TGS ASA TGSNF | $9.58 — |
0
|
$1.88B — | $200.00 — | $9.58 — | $9.58 — | $1.88B — | 31.93 | $0.30 — | |
| Beach Energy Limited BEPTF | $0.79 — |
-4.37
|
$1.86B — | $2.00K — | $0.81 — | $0.81 — | $1.86B — | 0 | -$0.01 — | |
| TerraVest Industries TRRVF | $85.08 — |
-4.79
|
$1.86B — | $10.00 — | $88.24 — | $88.24 — | $1.86B — | 30.60 | $2.78 — | |
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$1.82B — | $100.00 — | $133.94 — | $133.94 — | $1.82B — | 21.60 | $6.20 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.39 — |
0
|
$1.56B — | $100.00 — | $1.51 — | $1.68 — | $1.56B — | 6.59 | $0.21 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.70 — |
0
|
$1.56B — | $200.00 — | $2.70 — | $2.70 — | $1.56B — | 6.42 | $0.42 — | |
| Aker Solutions ASA AKRTF | $3.08 — |
+12.41
|
$1.52B — | $100.00 — | $3.08 — | $3.08 — | $1.52B — | 6.69 | $0.46 — | |
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.49B — | $1.00K — | $1.85 — | $1.85 — | $1.49B — | 10.27 | $0.18 — | |
| DNO ASA DTNOF | $1.48 — |
0
|
$1.48B — | $1.20K — | $1.49 — | $1.49 — | $1.48B — | 0 | -$0.10 — | |
| DNO ASA DTNOY | $15.00 — |
0
|
$1.47B — | $100.00 — | $15.00 — | $15.00 — | $1.47B — | 0 | -$1.00 — | |
| Banpu Public Company BNPJY | $1.60 — |
0
|
$1.43B — | $100.00 — | $1.60 — | $1.60 — | $1.43B — | 0 | -$0.14 — | |
| GasLog Partners LP GLOP-PA | $25.44 — |
0
|
$1.17B — | $1.00 — | $25.44 — | $25.51 — | $1.17B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $26.15 — |
0
|
$1.12B — | $2.00 — | $26.15 — | $26.17 — | $1.12B — | 0 | -$0.44 — | |
| Serica Energy SQZZF | $2.65 — |
0
|
$1.11B — | $2.00K — | $2.60 — | $2.65 — | $1.11B — | 0 | -$0.08 — | |
| GasLog Partners LP GLOP-PC | $25.60 — |
-0.12
|
$1.07B — | $901.00 — | $25.59 — | $25.59 — | $1.07B — | 0 | -$0.44 — | |
| Oil Refineries OILRF | $0.25 — |
0
|
$1.01B — | $4.78K — | $0.25 — | $0.25 — | $1.01B — | 0 | -$0.02 — | |
| Karoon Energy KRNGF | $1.13 — |
0
|
$826.58M — | $10.00 — | $1.12 — | $1.12 — | $826.58M — | 6.27 | $0.18 — | |
| Karoon Energy KRNGY | $1.77 — |
0
|
$788.04M — | $600.00 — | $2.09 — | $2.14 — | $788.04M — | 5.06 | $0.35 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$749.45M — | $306.00 — | $0.23 — | $0.23 — | $749.45M — | 0 | -$0.03 — | |
| Hunting HNTIF | $4.72 — |
0
|
$731.83M — | $200.00 — | $4.50 — | $4.50 — | $731.83M — | 0 | -$0.21 — | |
| Channel Infrastructure NZ NZRFF | $1.46 — |
0
|
$613.14M — | $100.00 — | $1.49 — | $1.49 — | $613.14M — | 36.50 | $0.04 — | |
| Rock Ridge Resources RRRI | $0.00 — |
0
|
$549.73M — | $10.15K — | $0.00 — | $0.00 — | $549.73M — | 0 | $0.00 — | |
| Cooper Energy COPJF | $0.01 — |
0
|
$542.73M — | $100.00 — | $0.36 — | $0.36 — | $542.73M — | 0 | -$0.11 — | |
| SBO AG SBOEY | $3.07 — |
0
|
$533.18M — | $3.00 — | $3.61 — | $3.61 — | $533.18M — | 10.57 | $0.29 — | |
| SBO AG SBOEF | $30.56 — |
0
|
$533.18M — | $177.00 — | $30.56 — | $30.56 — | $533.18M — | 10.64 | $2.87 — | |
| Tenaz Energy ATUUF | $18.54 — |
-1.98
|
$526.83M — | $100.00 — | $18.54 — | $18.54 — | $526.83M — | 4.23 | $4.38 — | |
| Shelf Drilling SHLLF | $1.86 — |
0
|
$478.23M — | $265.00 — | $1.85 — | $1.85 — | $478.23M — | 3.72 | $0.50 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.22M — | $1.00K — | $0.17 — | $0.17 — | $387.22M — | 14.30 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $24.90 — |
0
|
$369.05M — | $200.00 — | $28.52 — | $28.52 — | $369.05M — | 8.49 | $2.93 — | |
| Total Energy Services TOTZF | $9.96 — |
-7.43
|
$366.79M — | $1.56K — | $9.91 — | $10.60 — | $366.79M — | 8.23 | $1.21 — | |
| John Wood WDGJY | $1.00 — |
0
|
$345.61M — | $1.00K — | $1.00 — | $1.00 — | $345.61M — | 0 | -$3.07 — | |
| Ferrellgas Partners, L.P FGPRB | $165.00 — |
+2.48
|
$304.55M — | $100.00 — | $165.00 — | $165.00 — | $304.55M — | 0 | -$16.35 — | |
| Akastor ASA AKKVF | $0.82 — |
0
|
$297.14M — | $305.00 — | $1.04 — | $1.09 — | $297.14M — | 0 | -$0.03 — | |
| EnQuest ENQUF | $0.15 — |
0
|
$293.83M — | $60.00K — | $0.15 — | $0.15 — | $293.83M — | 0 | -$0.06 — | |
| Ferrellgas Partners, L.P FGPR | $17.65 — |
-2.43
|
$289.96M — | $1.40K — | $17.65 — | $18.00 — | $289.96M — | 0 | -$16.35 — | |
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.19M — | $200.00 — | $3.90 — | $3.90 — | $286.19M — | 0 | -$0.08 — | |
| Horizon Oil HZNFF | $0.12 — |
+9.09
|
$230.25M — | $172.41K — | $0.12 — | $0.12 — | $230.25M — | 12.00 | $0.01 — | |
| Genel Energy plc GEGYY | $0.80 — |
0
|
$221.58M — | $1.00K — | $0.80 — | $0.80 — | $221.58M — | 0 | -$0.17 — | |
| Genel Energy GEGYF | $0.80 — |
0
|
$221.58M — | $48.15K — | $0.86 — | $0.86 — | $221.58M — | 0 | -$0.17 — | |
| Archer ARHVF | $2.08 — |
0
|
$207.60M — | $100.00 — | $2.25 — | $2.25 — | $207.60M — | 0 | -$0.54 — | |
| Calfrac Well Services CFWFF | $2.22 — |
0
|
$196.07M — | $245.00 — | $2.19 — | $2.19 — | $196.07M — | 24.66 | $0.09 — | |
| Coil Tubing Technology CTBG | $0.02 — |
0
|
$195.41M — | $289.00 — | $0.00 — | $0.00 — | $195.41M — | 0 | $0.00 — | |
| Pardee Resources Company PDER | $295.00 — |
0
|
$192.03M — | $1.00 — | $295.00 — | $295.00 — | $192.03M — | 12.15 | $24.27 — | |
| Capricorn Energy CRNZF | $2.70 — |
0
|
$185.19M — | $3.34K — | $2.70 — | $2.70 — | $185.19M — | 0 | -$0.27 — | |
| Berkeley Energia BKLRF | $0.40 — |
-16.67
|
$178.32M — | $317.00 — | $0.48 — | $0.48 — | $178.32M — | 0 | -$0.01 — | |
| Tullow Oil TUWLF | $0.09 — |
0
|
$178.09M — | $8.00K — | $0.12 — | $0.12 — | $178.09M — | 0 | -$0.09 — | |
| Capricorn Energy CRNCY | $5.14 — |
0
|
$177.43M — | $250.00 — | $5.83 — | $5.83 — | $177.43M — | 0 | -$0.54 — | |
| Rubellite Energy RUBLF | $1.74 — |
0
|
$163.58M — | $500.00 — | $1.83 — | $1.83 — | $163.58M — | 4.04 | $0.43 — | |
| Vantage Drilling VTDRF | $12.00 — |
0
|
$160.18M — | $141.00 — | $12.00 — | $12.00 — | $160.18M — | 0 | -$2.85 — | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$140.92M — | $10.00K — | $0.02 — | $0.02 — | $140.92M — | 0 | $0.00 — | |
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $200.00 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||