Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$79.45B
Volume totale
BTC 56.32%   •   ETH 8.91%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (615)
Tutte le borse
Energia (615)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us SBM Offshore N.V. SBFFY US $39.12 —
0
$6.51B — $1.00 — $37.54 — $37.54 — $6.51B — 7.45 $5.25 —
Delek Delek DELKY US $33.83 —
+0.03
$6.19B — $200.00 — $33.83 — $33.83 — $6.19B — 86.74 $0.39 —
us Ampol Limited CTXAY US $51.60 —
+3.1
$6.15B — $16.00 — $49.73 — $49.73 — $6.15B — 105.30 $0.49 —
Koninklijke Vopak N.V. Koninklijke Vopak N.V. VOPKY US $53.24 —
0
$6.10B — $400.00 — $52.50 — $52.50 — $6.10B — 8.84 $6.02 —
us SBM Offshore SBFFF US $34.50 —
+32.69
$5.74B — $1.40K — $34.50 — $34.50 — $5.74B — 6.57 $5.25 —
MEG Energy MEG Energy MEGEF US $22.05 —
0
$5.61B — $0.00 — $0.00 — $0.00 — $5.61B — 0 $0.00 —
us MODEC MDIKF US $82.01 —
0
$5.60B — $2.00 — $80.40 — $80.40 — $5.60B — 15.53 $5.28 —
us China Oilfield Services CHOLF US $1.17 —
0
$5.58B — $500.00 — $1.00 — $1.00 — $5.58B — 9.75 $0.12 —
us Delek Group Ltd. DLKGF US $300.96 —
0
$5.50B — $13.00 — $340.00 — $354.83 — $5.50B — 77.56 $3.88 —
us Harbour Energy PMOIF US $3.36 —
-8.45
$5.27B — $800.00 — $3.85 — $3.85 — $5.27B — 0 -$0.16 —
Seatrium Seatrium SMBMF US $1.54 —
0
$5.22B — $572.00 — $1.57 — $1.57 — $5.22B — 22.00 $0.07 —
us Seatrium Limited SMBMY US $15.00 —
0
$5.08B — $100.00 — $16.58 — $16.58 — $5.08B — 20.54 $0.73 —
us Worley Limited WYGPY US $9.37 —
0
$4.89B — $303.00 — $9.10 — $9.15 — $4.89B — 20.36 $0.46 —
us Motor Oil (Hellas) Corinth Refineries MOHCY US $22.44 —
0
$4.86B — $500.00 — $22.20 — $22.20 — $4.86B — 4.72 $4.75 —
us Worley WYGPF US $9.10 —
-4.91
$4.71B — $275.00 — $9.10 — $9.10 — $4.71B — 19.78 $0.46 —
us Ampol CTXAF US $19.30 —
+18.4
$4.60B — $100.00 — $19.30 — $19.30 — $4.60B — 58.48 $0.33 —
us Rubis RBSFY US $8.70 —
+1.64
$4.47B — $10.00 — $8.00 — $8.00 — $4.47B — 12.60 $0.69 —
us Thai Oil Public Company TOIPF US $1.25 —
0
$4.17B — $100.00 — $2.20 — $2.20 — $4.17B — 2.97 $0.42 —
us Topaz Energy TPZEF US $23.40 —
+1.47
$3.62B — $1.30K — $23.33 — $23.33 — $3.62B — 37.74 $0.62 —
PJSC Tatneft PJSC Tatneft OAOFY US $9.55 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
us PT Alamtri Resources Indonesia Tbk ADOOY US $6.20 —
+0.16
$3.57B — $200.00 — $6.71 — $6.71 — $3.57B — 7.20 $0.86 —
us Japan Petroleum Exploration JPTXF US $13.75 —
0
$3.52B — $25.00 — $16.95 — $16.95 — $3.52B — 10.57 $1.30 —
us PT Alamtri Resources Indonesia Tbk PADEF US $0.11 —
0
$3.24B — $10.00K — $0.14 — $0.14 — $3.24B — 5.62 $0.02 —
us Exxaro Resources EXXAF US $13.10 —
0
$3.07B — $4.00K — $12.96 — $12.96 — $3.07B — 6.82 $1.92 —
TGS ASA TGS ASA TGSNF US $15.58 —
0
$3.06B — $321.00 — $15.72 — $15.72 — $3.06B — 0 -$0.01 —
us PT Medco Energi Internasional Tbk PTGIF US $0.12 —
0
$2.99B — $5.00K — $0.12 — $0.12 — $2.99B — 12.12 $0.01 —
us CIMC Enric CIMEF US $1.31 —
0
$2.77B — $2.84K — $1.31 — $1.31 — $2.77B — 16.37 $0.08 —
NuVista Energy NuVista Energy NUVSF US $13.90 —
0
$2.73B — $0.00 — $0.00 — $0.00 — $2.73B — 0 $0.00 —
us Motor Oil (Hellas) Corinth Refineries MOHCF US $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
us Rubis RUBSF US $23.50 —
-37.68
$2.42B — $850.00 — $23.50 — $23.50 — $2.42B — 6.85 $3.43 —
us Sinopec Oilfield Service YZCFF US $0.13 —
0
$2.39B — $10.00K — $0.19 — $0.19 — $2.39B — 0 $0.00 —
us Aker Solutions ASA AKRTF US $4.82 —
0
$2.34B — $1.00K — $4.25 — $4.25 — $2.34B — 8.59 $0.56 —
us Civitas Resources, Inc. CIVI US $27.38 —
0
$2.34B — $0.00 — $0.00 — $0.00 — $2.34B — 0 $0.00 —
us DNO ASA DTNOY US $20.90 —
+4.25
$2.04B — $250.00 — $20.00 — $20.00 — $2.04B — 0 -$0.10 —
us PT Medco Energi Internasional Tbk MEYYY US $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
DNO ASA DNO ASA DTNOF US $2.08 —
+4.52
$2.03B — $11.00K — $2.08 — $2.08 — $2.03B — 0 -$0.01 —
us Beach Energy BCHEY US $17.00 —
0
$1.94B — $1.00 — $15.81 — $15.81 — $1.94B — 0 -$0.72 —
us PT Indo Tambangraya Megah Tbk PTIZF US $1.69 —
0
$1.88B — $100.00 — $1.69 — $1.69 — $1.88B — 10.56 $0.16 —
us Yellow Cake YLLXF US $7.38 —
+3.69
$1.87B — $849.00 — $6.79 — $7.35 — $1.87B — 0 -$0.04 —
us Energean EERGF US $10.05 —
0
$1.86B — $100.00 — $11.52 — $11.52 — $1.86B — 0 -$1.61 —
us Beach Energy Limited BEPTF US $0.78 —
0
$1.78B — $130.00 — $0.78 — $0.78 — $1.78B — 0 -$0.04 —
us Serica Energy SQZZF US $3.40 —
-2.86
$1.56B — $2.10K — $3.40 — $3.40 — $1.56B — 0 -$0.13 —
us United Energy UNEGF US $0.06 —
0
$1.47B — $250.00K — $0.07 — $0.07 — $1.47B — 5.70 $0.01 —
us PT Indo Tambangraya Megah Tbk ITAYY US $2.60 —
0
$1.45B — $552.00 — $2.60 — $2.60 — $1.45B — 8.12 $0.32 —
us PT AKR Corporindo Tbk PKCPY US $1.63 —
-20.1
$1.29B — $900.00 — $1.63 — $1.63 — $1.29B — 9.05 $0.18 —
us Ferrellgas Partners, L.P FGPRB US $200.00 —
0
$1.23B — $0.00 — $0.00 — $0.00 — $1.23B — 0 $0.00 —
us MRC Global MRC US $13.78 —
0
$1.17B — $0.00 — $0.00 — $0.00 — $1.17B — 0 $0.00 —
us Karoon Energy KRNGY US $2.86 —
0
$1.01B — $122.00 — $2.90 — $2.90 — $1.01B — 8.39 $0.34 —
Karoon Energy Karoon Energy KRNGF US $1.40 —
0
$994.61M — $200.00 — $1.43 — $1.47 — $994.61M — 8.23 $0.17 —
us Hunting HNTIF US $6.20 —
0
$905.39M — $5.10K — $6.20 — $6.20 — $905.39M — 24.80 $0.25 —
us Viridien Société anonyme CGPVF US $125.00 —
-17.22
$899.24M — $100.00 — $125.00 — $125.00 — $899.24M — 10.27 $12.16 —
us Meren Energy AOIFF US $1.29 —
0
$873.65M — $0.00 — $0.00 — $0.00 — $873.65M — 0 $0.00 —
us Banpu Public Company BNPJY US $1.60 —
0
$801.51M — $200.00 — $2.50 — $2.50 — $801.51M — 0 -$0.14 —
us Channel Infrastructure NZ NZRFF US $1.62 —
0
$671.31M — $50.00 — $2.23 — $2.23 — $671.31M — 54.00 $0.03 —
Gulf Keystone Petroleum Limited Gulf Keystone Petroleum Limited GUKYF US $2.50 —
0
$543.61M — $1.00K — $2.50 — $2.50 — $543.61M — 35.71 $0.07 —
Ratio Energies - Limited Partnership Ratio Energies - Limited Partnership RTEXF US $0.35 —
0
$532.95M — $0.00 — $0.00 — $0.00 — $532.95M — 0 $0.00 —
us SBO AG SBOEY US $3.00 —
0
$505.54M — $35.00 — $3.70 — $3.70 — $505.54M — 12.00 $0.25 —
us SBO AG SBOEF US $30.56 —
0
$481.61M — $177.00 — $30.56 — $30.56 — $481.61M — 12.57 $2.43 —
us Shelf Drilling SHLLF US $1.70 —
0
$472.71M — $0.00 — $0.00 — $0.00 — $472.71M — 0 $0.00 —
us EXCO Resources EXCE US $20.02 —
+0.05
$432.12M — $593.00 — $16.14 — $16.14 — $432.12M — 0 -$73.87 —
Akastor ASA Akastor ASA AKKVF US $1.58 —
+1.94
$430.64M — $49.50K — $1.55 — $1.55 — $430.64M — 31.60 $0.05 —
us Anton Oilfield Services ATONF US $0.13 —
+17.7
$351.19M — $5.00K — $0.13 — $0.13 — $351.19M — 6.35 $0.02 —
us Anton Oilfield Services Group ATONY US $23.40 —
0
$323.54M — $338.00 — $27.50 — $27.50 — $323.54M — 6.19 $3.78 —
us Cooper Energy COPJF US $1.07 —
+7.3
$321.77M — $898.00 — $1.35 — $1.35 — $321.77M — 0 -$0.08 —
Capricorn Energy Capricorn Energy CRNCY US $9.00 —
0
$309.00M — $158.00 — $8.19 — $8.19 — $309.00M — 19.56 $0.46 —
us Capricorn Energy CRNZF US $4.32 —
0
$296.64M — $100.00 — $4.05 — $4.05 — $296.64M — 18.78 $0.23 —
STEP Energy Services STEP Energy Services SNVVF US $3.92 —
0
$285.72M — $0.00 — $0.00 — $0.00 — $285.72M — 0 $0.00 —
us Ferrellgas Partners, L.P FGPR US $23.90 —
0
$271.45M — $573.00 — $23.69 — $23.69 — $271.45M — 0 -$17.57 —
John Wood John Wood WDGJF US $0.39 —
0
$269.58M — $0.00 — $0.00 — $0.00 — $269.58M — 0 $0.00 —
Berry Berry BRY US $3.26 —
0
$253.00M — $0.00 — $0.00 — $0.00 — $253.00M — 0 $0.00 —
Archer Archer ARHVF US $2.50 —
-1.96
$248.74M — $100.00 — $2.80 — $2.80 — $248.74M — 0 -$0.27 —
us Horizon Oil HZNFF US $0.14 —
0
$227.86M — $50.00 — $0.13 — $0.13 — $227.86M — 0 $0.00 —
us Shandong Molong Petroleum Machinery Company SHANF US $0.28 —
-46.98
$224.20M — $306.00 — $0.23 — $0.23 — $224.20M — 0 $0.00 —
Genel Energy Genel Energy GEGYF US $0.71 —
0
$195.77M — $6.00K — $0.74 — $0.74 — $195.77M — 0 -$0.05 —
us Genel Energy plc GEGYY US $0.70 —
0
$192.90M — $2.50K — $0.70 — $0.72 — $192.90M — 0 -$0.05 —
us Pardee Resources Company PDER US $273.99 —
+2.58
$178.50M — $83.00 — $271.00 — $275.00 — $178.50M — 11.28 $24.27 —
us China Oil And Gas CLSZF US $0.03 —
0
$169.10M — $26.67K — $0.03 — $0.03 — $169.10M — 0 $0.00 —
Berkeley Energia Berkeley Energia BKLRF US $0.36 —
0
$160.67M — $8.00K — $0.40 — $0.40 — $160.67M — 0 -$0.02 —
us Prosafe SE PRSEF US $0.43 —
0
$151.42M — $300.00 — $4.95 — $4.95 — $151.42M — 0.25 $1.68 —
us Source Energy Services SCEYF US $11.05 —
0
$144.39M — $451.00 — $11.05 — $11.05 — $144.39M — 31.57 $0.35 —
us Enwell Energy RGPMF US $0.45 —
+87.5
$144.29M — $38.00 — $0.45 — $0.45 — $144.29M — 15.00 $0.03 —
us Carnarvon Energy CVONF US $0.08 —
0
$143.13M — $6.00K — $0.07 — $0.07 — $143.13M — 0 $0.00 —
us Vantage Drilling VTDRF US $10.00 —
0
$135.59M — $141.00 — $12.00 — $12.00 — $135.59M — 0 -$4.39 —
us Borders & Southern Petroleum BDRSF US $0.13 —
0
$114.51M — $10.00K — $0.13 — $0.13 — $114.51M — 0 $0.00 —
us Flint NWPIF US $1.00 —
0
$110.00M — $100.00 — $1.00 — $1.00 — $110.00M — 0.65 $1.52 —
us Tethys Petroleum TETHF US $0.93 —
0
$106.99M — $1.00K — $0.95 — $0.95 — $106.99M — 11.64 $0.08 —
us Melbana Energy MEOAF US $0.02 —
0
$91.71M — $50.00K — $0.07 — $0.07 — $91.71M — 0 $0.00 —
Questerre Energy Questerre Energy QTEYF US $0.20 —
0
$90.44M — $2.50K — $0.21 — $0.21 — $90.44M — 0 -$0.16 —
us Renergen RGNNF US $0.56 —
0
$86.92M — $0.00 — $0.00 — $0.00 — $86.92M — 0 $0.00 —
SouthGobi Resources SouthGobi Resources SGQRF US $0.28 —
0
$83.05M — $13.26K — $0.40 — $0.40 — $83.05M — 5.59 $0.05 —
us Western Energy Services WEEEF US $2.38 —
-4.23
$80.39M — $100.00 — $2.48 — $2.48 — $80.39M — 0 -$0.56 —
Abundia Global Impact Abundia Global Impact HUSA US $2.16 —
0
$79.74M — $0.00 — $0.00 — $0.00 — $79.74M — 0 $0.00 —
us Atlas Energy CANSF US $0.11 —
-14.4
$67.35M — $1.77K — $0.13 — $0.14 — $67.35M — 0 $0.00 —
us Africa Energy HPMCF US $0.14 —
0
$67.16M — $500.00 — $0.15 — $0.15 — $67.16M — 0 -$0.01 —
us Aminex AEXFF US $0.01 —
0
$67.13M — $25.00K — $0.05 — $0.05 — $67.13M — 0 $0.00 —
us Awilco Drilling AWLCF US $1.81 —
0
$44.81M — $10.00 — $1.46 — $1.46 — $44.81M — 0.095 $19.00 —
us Echelon Resources NZEOF US $0.20 —
0
$44.79M — $600.00 — $0.20 — $0.20 — $44.79M — 5.00 $0.04 —
us Star Energy IGESF US $0.22 —
0
$42.38M — $22.80K — $0.18 — $0.18 — $42.38M — 0 -$0.07 —
us Challenger Energy BSHPF US $0.15 —
0
$40.93M — $0.00 — $0.00 — $0.00 — $40.93M — 0 $0.00 —
Orca Energy Orca Energy ORXGF US $2.00 —
-4.76
$39.60M — $300.00 — $2.00 — $2.01 — $39.60M — 3.22 $0.62 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency