$3.32T
Capitalizzazione totale
$105.38B
Volume totale
BTC 62.00%   •   ETH 8.80%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (867)
Tutte le borse
Energia (867)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galp Energia, SGPS  GLPEF $17.88 —
0
$13.49B — $100 — $22 — $22 — $13.49B — 10.77 $1.66 —
Origin Energy Limited  OGFGY $7.25 —
0
$12.49B — $101 — $6.6 — $6.6 — $12.49B — 13.42 $0.54 —
Origin Energy  OGFGF $7.1 —
0
$12.23B — $123 — $7 — $7 — $12.23B — 13.14 $0.54 —
Kunlun Energy Company Limited  KUNUF $1.25 —
0
$10.82B — $164 — $0.8 — $0.8 — $10.82B — 12.50 $0.1 —
Expand Energy  CHK $81.46 —
0
$10.7B — $0 — $0 — $0 — $10.7B — 0 $0 —
Neste Oyj  NTOIF $12 —
0
$10.11B — $2.78K — $8.2 — $8.2 — $10.11B — 0 -$0.44 —
Kunlun Energy Company  KLYCY $9.96 —
0
$8.62B — $629 — $9.4 — $9.4 — $8.62B — 10.37 $0.96 —
Energy Resources of Australia  EGRAF $0.02 —
0
$8.41B — $10K — $0.001 — $0.001 — $8.41B — 0 $0 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
China Oilfield Services  CHOLF $0.77 —
0
$7.53B — $186 — $0.8499 — $0.8499 — $7.53B — 7.70 $0.1 —
Idemitsu Kosan Co.,Ltd  IDKOY $12.06 —
0
$7.49B — $488 — $11.96 — $12 — $7.49B — 11.16 $1.08 —
Keyera  KEYUF $32.29 —
-0.19
$7.4B — $1.2K — $32.02 — $32.46 — $7.4B — 18.45 $1.75 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
0
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 18.21 $2.16 —
Technip Energies  THNPF $37.94 —
0
$6.99B — $100 — $40 — $40 — $6.99B — 15.11 $2.51 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
EnLink Midstream, LLC  ENLC $14.12 —
0
$6.45B — $0 — $0 — $0 — $6.45B — 0 $0 —
Arcadium Lithium plc  ALTM $5.84 —
0
$6.29B — $0 — $0 — $0 — $6.29B — 0 $0 —
DCC  DCCPF $61.88 —
0
$6.16B — $600 — $73.37 — $73.38 — $6.16B — 21.71 $2.85 —
Koninklijke Vopak  VOPKF $49.11 —
0
$5.75B — $1.54K — $42.1 — $42.1 — $5.75B — 13.67 $3.59 —
Subsea 7  ACGYF $15.93 —
0
$5.69B — $960 — $17.35 — $17.35 — $5.69B — 24.89 $0.64 —
Koninklijke Vopak N.V.  VOPKY $44.06 —
0
$5.55B — $100 — $46.5 — $46.5 — $5.55B — 12.27 $3.59 —
Equitrans Midstream  ETRN $12.42 —
0
$5.43B — $0 — $0 — $0 — $5.43B — 0 $0 —
Saipem SpA  SAPMF $2.72 —
0
$5.41B — $400 — $2.72 — $2.72 — $5.41B — 16.00 $0.17 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
NewMed Energy - Limited Partnership  DKDRF $4.2 —
0
$5.27B — $56 — $3.65 — $3.65 — $5.27B — 9.54 $0.44 —
Worley  WYGPF $9.13 —
0
$4.83B — $100 — $10.2 — $10.2 — $4.83B — 19.84 $0.46 —
Worley Limited  WYGPY $9 —
0
$4.76B — $100 — $8.79 — $8.79 — $4.76B — 19.56 $0.46 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
SBM Offshore  SBFFF $25.29 —
0
$4.54B — $100 — $18.1 — $18.1 — $4.54B — 30.46 $0.83 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$4.54B — $1 — $18.8 — $18.8 — $4.54B — 23.45 $0.83 —
Sinopec Oilfield Service  YZCFF $0.07 —
0
$4.19B — $5K — $0.05999 — $0.05999 — $4.19B — 6.54 $0.01 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Ampol  CTXAF $16.3 —
0
$4.03B — $100 — $19.3 — $19.3 — $4.03B — 49.39 $0.33 —
Harbour Energy  HBRIY $2.75 —
0
$3.97B — $3.5K — $2.75 — $2.8 — $3.97B — 0 -$0.1 —
Harbour Energy  PMOIF $2.59 —
0
$3.97B — $1.25K — $2.75 — $2.75 — $3.97B — 0 -$0.1 —
PT Alamtri Resources Indonesia Tbk  ADOOY $6.45 —
0
$3.85B — $400 — $5.36 — $5.36 — $3.85B — 7.41 $0.87 —
Delek Group Ltd.  DLKGF $196.29 —
0
$3.63B — $100 — $106 — $106 — $3.63B — 11.53 $17.02 —
Delek  DELKY $19.77 —
0
$3.63B — $2 — $19.47 — $19.47 — $3.63B — 11.62 $1.7 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
Rubis  RUBSF $33.16 —
0
$3.41B — $850 — $23.5 — $23.5 — $3.41B — 8.70 $3.81 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.11 —
0
$3.36B — $100 — $0.16 — $0.16 — $3.36B — 5.56 $0.02 —
Rubis  RBSFY $6.5 —
0
$3.35B — $125 — $6.7 — $6.7 — $3.35B — 8.55 $0.76 —
Euronav  EURN $16.74 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35 —
0
$3.05B — $150 — $13 — $13 — $3.05B — 14.05 $0.95 —
Topaz Energy  TPZEF $19.28 —
0
$2.98B — $700 — $19.38 — $19.38 — $2.98B — 71.40 $0.27 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Crestwood Equity Partners LP  CEQP $28.26 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Core Natural Resources  CEIX $99.61 —
0
$2.93B — $0 — $0 — $0 — $2.93B — 0 $0 —
TerraVest Industries  TRRVF $123.89 —
0
$2.71B — $100 — $124.42 — $124.42 — $2.71B — 42.42 $2.92 —
NuStar Energy L.P  NS $21.25 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
PT Bumi Resources Tbk  PBMRF $0.0004 —
0
$2.63B — $41.4K — $0.006 — $0.006 — $2.63B — 0 $0 —
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$2.63B — $100 — $1.1 — $1.1 — $2.63B — 110.00 $0.01 —
Holly Energy Partners, L.P  HEP $20.45 —
0
$2.59B — $0 — $0 — $0 — $2.59B — 0 $0 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23 —
0
$2.49B — $4 — $22.88 — $22.88 — $2.49B — 7.84 $2.93 —
United Energy  UNEGF $0.04 —
0
$2.39B — $12.08K — $0.07 — $0.07 — $2.39B — 3.50 $0.01 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
New Hope  NHPEF $2.77 —
0
$2.34B — $100 — $2.6 — $2.6 — $2.34B — 6.59 $0.42 —
CGN Mining Company Limited  CGNMF $0.2999 —
0
$2.25B — $2.5K — $0.22 — $0.22 — $2.25B — 29.55 $0.01 —
Energean  EERGF $11.4 —
0
$2.17B — $40 — $12.5 — $12.5 — $2.17B — 18.38 $0.62 —
PT Medco Energi Internasional Tbk  PTGIF $0.08 —
0
$2.12B — $100 — $0.1 — $0.1 — $2.12B — 8.11 $0.01 —
Beach Energy Limited  BEPTF $0.8499 —
0
$2.01B — $500 — $0.8499 — $0.8499 — $2.01B — 28.19 $0.03 —
Beach Energy  BCHEY $17.41 —
0
$2.01B — $100 — $16.65 — $16.65 — $2.01B — 32.84 $0.53 —
TGS ASA  TGSNF $9.55 —
+15.06
$1.99B — $900 — $9.17 — $9.55 — $1.99B — 12.73 $0.75 —
Exxaro Resources  EXXAF $8.1 —
0
$1.98B — $500 — $8.1 — $8.1 — $1.98B — 4.52 $1.79 —
International Petroleum  IPCFF $16.59 —
0
$1.96B — $9.6K — $16.59 — $16.97 — $1.96B — 24.39 $0.68 —
TGS ASA  TGSGY $9.66 —
+11.55
$1.93B — $45.02K — $8.75 — $9.9 — $1.93B — 12.88 $0.75 —
Japan Petroleum Exploration  JPTXF $6.92 —
0
$1.89B — $1 — $7.38 — $7.38 — $1.89B — 3.17 $2.18 —
Thai Oil Public Company  TOIPF $1 —
0
$1.85B — $1 — $0.5899 — $0.5899 — $1.85B — 10.00 $0.1 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.76B — $200 — $2.75 — $2.75 — $1.76B — 5.17 $0.56 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $130 — $7 — $7 — $1.75B — 4.76 $1.47 —
Saras S.p.A  SAAFY $8.8 —
0
$1.68B — $0 — $0 — $0 — $1.68B — 0 $0 —
PT Indo Tambangraya Megah Tbk  ITAYY $2.9 —
0
$1.64B — $5.45K — $2.8 — $2.9 — $1.64B — 4.26 $0.68 —
CIMC Enric  CIMEF $0.78 —
0
$1.61B — $1K — $0.81 — $0.81 — $1.61B — 11.15 $0.07 —
PT Indo Tambangraya Megah Tbk  PTIZF $1.32 —
0
$1.58B — $100 — $1.62 — $1.62 — $1.58B — 3.88 $0.34 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
PT AKR Corporindo Tbk  PKCPY $1.65 —
0
$1.47B — $100 — $1.65 — $1.65 — $1.47B — 9.70 $0.17 —
DNO ASA  DTNOF $1.26 —
0
$1.39B — $1K — $1.12 — $1.12 — $1.39B — 0 -$0.05 —
DNO ASA  DTNOY $11.25 —
0
$1.38B — $300 — $13.24 — $13.24 — $1.38B — 0 -$0.5 —
Friedrich Vorwerk Group SE  FDVWF $65.46 —
0
$1.31B — $100 — $65.46 — $65.46 — $1.31B — 26.50 $2.47 —
Banpu Public Company  BNPJY $1.6 —
0
$1.3B — $100 — $1.6 — $1.6 — $1.3B — 0 -$0.14 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
GasLog Partners LP  GLOP-PB $25.53 —
-0.62
$1.09B — $1.51K — $25.53 — $25.69 — $1.09B — 0 -$0.44 —
GasLog Partners LP  GLOP-PC $25.8 —
-0.61
$1.08B — $4.34K — $25.8 — $26.19 — $1.08B — 0 -$0.44 —
Karoon Energy  KRNGF $1.33 —
0
$984.68M — $23.15K — $1.33 — $1.33 — $984.68M — 8.31 $0.16 —
Karoon Energy  KRNGY $1.95 —
0
$982.67M — $4.97K — $2.15 — $2.15 — $982.67M — 6.09 $0.32 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Serica Energy  SQZZF $2.2 —
0
$912.51M — $100 — $2.25 — $2.25 — $912.51M — 9.56 $0.23 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Strategic Oil & Gas  SOGFF $0.0022 —
+21899
$879.5M — $1K — $0 — $0 — $879.5M — 0 -$0.01 —
Crew Energy  CWEGF $5.51 —
0
$866.46M — $0 — $0 — $0 — $866.46M — 0 $0 —
Tsakos Energy Navigation  TNP $29.28 —
0
$863.92M — $0 — $0 — $0 — $863.92M — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Oil Refineries  OILRF $0.2399 —
0
$772.07M — $1.01K — $0.2899 — $0.2899 — $772.07M — 23.80 $0.01 —
Topaz Resources  TOPZ $0.01 —
+9900.02
$680.23M — $1.2K — $0 — $0 — $680.23M — 0 $0 —
Anton Oilfield Services  ATONF $0.2399 —
0
$656.08M — $10K — $0.1799 — $0.1799 — $656.08M — 23.53 $0.01 —
Shandong Molong Petroleum Machinery Company  SHANF $0.3099 —
0
$652.81M — $306 — $0.23 — $0.23 — $652.81M — 0 -$0.01 —
Thungela Resources  TNGRF $4.85 —
0
$623.82M — $700 — $4.85 — $4.85 — $623.82M — 3.27 $1.48 —
Overseas Shipholding  OSG $8.49 —
0
$611.54M — $0 — $0 — $0 — $611.54M — 0 $0 —
Saguaro  SGUJ $0.02999 —
+14950
$601.32M — $2 — $0.0002 — $0.0002 — $601.32M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui