Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (863)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (45)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
Energie (863)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kunlun Energy Company Limited KUNUF | $1.25 — |
+56.25
|
$10.82B — | $164 — | $0.8 — | $0.8 — | $10.82B — | 12.50 | $0.1 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Kunlun Energy Company KLYCY | $10.93 — |
+16.28
|
$9.46B — | $629 — | $9.4 — | $9.4 — | $9.46B — | 11.38 | $0.96 — | |
| Energy Resources of Australia EGRAF | $0.02 — |
0
|
$8.41B — | $10K — | $0.001 — | $0.001 — | $8.41B — | 0 | $0 — | |
| Neste Oyj NTOIF | $9.81 — |
+19.63
|
$7.99B — | $2.78K — | $8.2 — | $8.2 — | $7.99B — | 0 | -$0.43 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $12 — |
-2.91
|
$7.35B — | $600 — | $12 — | $12 — | $7.35B — | 11.11 | $1.08 — | |
| DCC DCCPF | $64.1 — |
0
|
$6.95B — | $600 — | $73.37 — | $73.38 — | $6.95B — | 14.33 | $4.47 — | |
| China Oilfield Services CHOLF | $0.77 — |
-9.14
|
$6.91B — | $186 — | $0.8499 — | $0.8499 — | $6.91B — | 7.70 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZY | $36.22 — |
0
|
$6.72B — | $200 — | $36.22 — | $36.22 — | $6.72B — | 17.08 | $2.12 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $200 — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Technip Energies THNPF | $35.5 — |
-6.58
|
$6.39B — | $398 — | $37.59 — | $38 — | $6.39B — | 14.43 | $2.46 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Koninklijke Vopak N.V. VOPKY | $44.06 — |
0
|
$5.21B — | $200 — | $44.06 — | $44.06 — | $5.21B — | 12.51 | $3.52 — | |
| Koninklijke Vopak VOPKF | $43.1 — |
+2.38
|
$5.21B — | $1.54K — | $42.1 — | $42.1 — | $5.21B — | 12.20 | $3.53 — | |
| Subsea 7 ACGYF | $15.93 — |
-8.18
|
$4.86B — | $960 — | $17.35 — | $17.35 — | $4.86B — | 24.89 | $0.64 — | |
| Worley WYGPF | $8.91 — |
-12.65
|
$4.71B — | $100 — | $10.2 — | $10.2 — | $4.71B — | 19.36 | $0.46 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.89 — |
0
|
$4.65B — | $56 — | $3.65 — | $3.65 — | $4.65B — | 8.84 | $0.44 — | |
| Saipem SpA SAPMF | $2.37 — |
+2.16
|
$4.64B — | $620 — | $2.32 — | $2.32 — | $4.64B — | 13.94 | $0.17 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Worley Limited WYGPY | $7.95 — |
-0.63
|
$4.48B — | $392 — | $8 — | $8 — | $4.48B — | 17.28 | $0.46 — | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
-6.57
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Ampol CTXAF | $16.3 — |
-15.54
|
$3.92B — | $100 — | $19.3 — | $19.3 — | $3.92B — | 49.39 | $0.33 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.11 — |
0
|
$3.84B — | $100 — | $0.16 — | $0.16 — | $3.84B — | 5.56 | $0.02 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.38 — |
-1.85
|
$3.84B — | $300 — | $6.5 — | $6.5 — | $3.84B — | 7.33 | $0.87 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
+3.56
|
$3.67B — | $1 — | $18.8 — | $18.8 — | $3.67B — | 23.45 | $0.83 — | |
| SBM Offshore SBFFF | $20.69 — |
+14.31
|
$3.67B — | $100 — | $18.1 — | $18.1 — | $3.67B — | 24.92 | $0.83 — | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Rubis RBSFY | $6.87 — |
+0.15
|
$3.54B — | $100 — | $6.87 — | $6.87 — | $3.54B — | 9.16 | $0.75 — | |
| Rubis RUBSF | $33.16 — |
+41.1
|
$3.41B — | $850 — | $23.5 — | $23.5 — | $3.41B — | 8.86 | $3.74 — | |
| Delek DELKY | $17.74 — |
+3.68
|
$3.34B — | $1.02K — | $17.63 — | $17.74 — | $3.34B — | 10.62 | $1.67 — | |
| Harbour Energy HBRIY | $2.32 — |
0
|
$3.32B — | $1K — | $2.32 — | $2.32 — | $3.32B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.32 — |
-15.64
|
$3.32B — | $1.25K — | $2.75 — | $2.75 — | $3.32B — | 0 | -$0.1 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Delek Group Ltd. DLKGF | $170 — |
+60.38
|
$3.11B — | $1 — | $170 — | $170 — | $3.11B — | 10.15 | $16.74 — | |
| PT Bumi Resources Tbk PBMRY | $1.07 — |
-1.83
|
$3.03B — | $1 — | $1.09 — | $1.09 — | $3.03B — | 0 | -$0.02 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
0
|
$2.9B — | $150 — | $13 — | $13 — | $2.9B — | 7.95 | $1.48 — | |
| Topaz Energy TPZEF | $18.28 — |
+0.05
|
$2.82B — | $100 — | $18.27 — | $18.27 — | $2.82B — | 70.30 | $0.26 — | |
| PT Bumi Resources Tbk PBMRF | $0.0004 — |
0
|
$2.7B — | $41.4K — | $0.006 — | $0.006 — | $2.7B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| TerraVest Industries TRRVF | $116.77 — |
0
|
$2.57B — | $200 — | $117.93 — | $119.55 — | $2.57B — | 40.82 | $2.86 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
0
|
$2.51B — | $100 — | $0.1 — | $0.1 — | $2.51B — | 10.00 | $0.01 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $4 — | $22.88 — | $22.88 — | $2.49B — | 7.84 | $2.93 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Energean EERGF | $12.5 — |
0
|
$2.3B — | $100 — | $12.5 — | $12.5 — | $2.3B — | 20.16 | $0.62 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.81 | $2.19 — | |
| Aker Solutions ASA AKRTF | $4.34 — |
+57.82
|
$2.09B — | $200 — | $2.75 — | $2.75 — | $2.09B — | 8.03 | $0.54 — | |
| New Hope NHPEF | $2.42 — |
-6.92
|
$2.05B — | $100 — | $2.6 — | $2.6 — | $2.05B — | 5.76 | $0.42 — | |
| Beach Energy Limited BEPTF | $0.89 — |
+19.86
|
$2.02B — | $4K — | $0.7399 — | $0.7399 — | $2.02B — | 29.56 | $0.03 — | |
| Thai Oil Public Company TOIPF | $1 — |
+69.92
|
$1.96B — | $1 — | $0.5899 — | $0.5899 — | $1.96B — | 10.00 | $0.1 — | |
| Exxaro Resources EXXAF | $8.1 — |
0
|
$1.96B — | $500 — | $8.1 — | $8.1 — | $1.96B — | 4.55 | $1.78 — | |
| Beach Energy BCHEY | $15.53 — |
-6.73
|
$1.95B — | $100 — | $16.65 — | $16.65 — | $1.95B — | 29.86 | $0.52 — | |
| CGN Mining Company Limited CGNMF | $0.2399 — |
+8.55
|
$1.82B — | $2.5K — | $0.22 — | $0.22 — | $1.82B — | 23.88 | $0.01 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.66B — | $1K — | $0.81 — | $0.81 — | $1.66B — | 10.47 | $0.07 — | |
| TGS ASA TGSNF | $8.3 — |
0
|
$1.63B — | $500 — | $8.3 — | $8.3 — | $1.63B — | 11.06 | $0.75 — | |
| TGS ASA TGSGY | $7.94 — |
+0.25
|
$1.59B — | $46 — | $7.92 — | $8.05 — | $1.59B — | 10.58 | $0.75 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.75 — |
0
|
$1.56B — | $200 — | $2.75 — | $2.75 — | $1.56B — | 4.04 | $0.68 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.56B — | $100 — | $1.62 — | $1.62 — | $1.56B — | 3.88 | $0.34 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| Banpu Public Company BNPJY | $1.6 — |
0
|
$1.47B — | $100 — | $1.6 — | $1.6 — | $1.47B — | 0 | -$0.14 — | |
| United Energy UNEGF | $0.04 — |
-57.73
|
$1.44B — | $12.08K — | $0.07 — | $0.07 — | $1.44B — | 3.50 | $0.01 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
0
|
$1.31B — | $100 — | $65.46 — | $65.46 — | $1.31B — | 27.04 | $2.42 — | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.26B — | $85 — | $1.61 — | $1.61 — | $1.26B — | 9.29 | $0.17 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| DNO ASA DTNOF | $1.2 — |
+7.14
|
$1.17B — | $1K — | $1.12 — | $1.12 — | $1.17B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.15B — | $100 — | $11.25 — | $11.25 — | $1.15B — | 0 | -$0.5 — | |
| GasLog Partners LP GLOP-PB | $26 — |
-0.73
|
$1.11B — | $1.74K — | $25.9 — | $26 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $26.03 — |
+1.31
|
$1.09B — | $2.35K — | $26.03 — | $26.03 — | $1.09B — | 0 | -$0.44 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Karoon Energy KRNGF | $1 — |
-0.99
|
$788.96M — | $1K — | $1 — | $1 — | $788.96M — | 6.25 | $0.16 — | |
| Karoon Energy KRNGY | $1.68 — |
0
|
$788.96M — | $100 — | $2.1 — | $2.1 — | $788.96M — | 5.25 | $0.32 — | |
| Oil Refineries OILRF | $0.2 — |
-23.08
|
$782.46M — | $9.8K — | $0.26 — | $0.26 — | $782.46M — | 20.00 | $0.01 — | |
| Serica Energy SQZZF | $1.6 — |
-8.57
|
$688.93M — | $1.1K — | $1.17 — | $1.9 — | $688.93M — | 6.95 | $0.23 — | |
| Thungela Resources TNGRF | $5.05 — |
+3.27
|
$658.1M — | $175 — | $4.89 — | $4.89 — | $658.1M — | 3.43 | $1.47 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Hunting HNTIF | $3.7 — |
0
|
$583.67M — | $221 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$559.16M — | $1K — | $3.2 — | $3.2 — | $559.16M — | 8.88 | $0.36 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$559.16M — | $800 — | $32.85 — | $33.47 — | $559.16M — | 9.27 | $3.61 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$508.38M — | $1.5K — | $1.15 — | $1.15 — | $508.38M — | 28.75 | $0.04 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.04 — |
-2.39
|
$442.08M — | $100 — | $2.09 — | $2.09 — | $442.08M — | 68.00 | $0.03 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||