Page de résultat 7 pour Le pays : États-Unis Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (860)
- {{country.name}}
- Tous les pays
- États-Unis (860)
- Argentine (25)
- Australie (94)
- L'Autriche (59)
- Belgique (14)
- Brésil (67)
- Canada (97)
- Chili (23)
- Chine (236)
- République tchèque (4)
- Danemark (8)
- Finlande (13)
- France (45)
- Allemagne (722)
- Grèce (15)
- Hong Kong (167)
- Hongrie (1)
- Inde (236)
- Indonésie (90)
- Irlande (4)
- Israël (35)
- Italie (21)
- Japon (284)
- Malaisie (111)
- Mexique (57)
- Pays-Bas (12)
- Nouvelle-Zélande (18)
- Norvège (30)
- Pologne (30)
- le Portugal (1)
- Qatar (4)
- Russie (13)
- Singapour (36)
- Afrique du Sud (25)
- Corée du Sud (87)
- Espagne (9)
- Suriname (23)
- Suède (30)
- Suisse (16)
- Taïwan (70)
- Thaïlande (157)
- Timor-Leste (1)
- Turquie (45)
- Royaume-Uni (134)
Tous marchés
Biens de consommation défensifs (860)
- {{item.name}}
- Tous secteur
- Matériaux de base (2087)
- Biens de consommation cycliques (1400)
- Services financiers (4029)
- Immobilier (789)
- Biens de consommation défensifs (860)
- Soins de santé (2520)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1964)
- Technologie (1729)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (41)
- Epiceries (55)
- Tabac (37)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Corby Spirit and Wine CRBBF | $8.89 — |
-1.35
|
$273.91M — | $3.9K — | $8.89 — | $8.91 — | $273.91M — | 17.10 | $0.52 — | |
Corby Spirit and Wine CBYDF | $10.01 — |
0
|
$273.91M — | $1 — | $10.01 — | $10.01 — | $273.91M — | 19.25 | $0.52 — | |
CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
Global Bio-chem Technology Group Company Limited GBCMY | $0.9599 — |
0
|
$171.02M — | $200 — | $0.9599 — | $0.9599 — | $171.02M — | 0 | -$1.03 — | |
Sow Good SOWG | $22 — |
+6.02
|
$133.32M — | $4.97K — | $21 — | $22 — | $133.32M — | 0 | -$0.59 — | |
G. Willi-Food WILC | $9.59 — |
-0.08
|
$133.01M — | $1.78K — | $9.55 — | $10.3 — | $133.01M — | 15.72 | $0.61 — | |
Andrew Peller ADWPF | $2.9 — |
0
|
$128.36M — | $3.75K — | $2.9 — | $2.9 — | $128.36M — | 0 | -$0.1 — | |
Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$127.72M — | $20K — | $0.05999 — | $0.05999 — | $127.72M — | 0 | $0 — | |
Sunlands Technology STG | $8.78 — |
-0.89
|
$120.5M — | $627 — | $8.78 — | $8.78 — | $120.5M — | 1.31 | $6.66 — | |
AMCON Distributing Company DIT | $173.27 — |
+3.75
|
$109.22M — | $271 — | $168.22 — | $174.04 — | $109.22M — | 10.33 | $16.77 — | |
Bridgford Foods BRID | $11.13 — |
+3.73
|
$101.03M — | $391 — | $11.13 — | $11.13 — | $101.03M — | 26.50 | $0.42 — | |
Colabor COLFF | $0.88 — |
0
|
$89.41M — | $100 — | $0.88 — | $0.88 — | $89.41M — | 21.91 | $0.04 — | |
Zhong Yuan Bio-Technology ZHYBF | $5.02 — |
-3.83
|
$88.85M — | $110 — | $5.02 — | $5.02 — | $88.85M — | 0 | -$0.1 — | |
AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
Hanover Foods HNFSA | $65 — |
0
|
$72.25M — | $10 — | $65 — | $65 — | $72.25M — | 4.13 | $15.73 — | |
Hanover Foods Corporation HNFSB | $61.72 — |
0
|
$65.11M — | $100 — | $61.72 — | $61.72 — | $65.11M — | 3.92 | $15.73 — | |
KP Tissue KPTSF | $6.5 — |
0
|
$64.73M — | $500 — | $6.5 — | $6.5 — | $64.73M — | 0 | -$0.37 — | |
Ceres Global Ag CERGF | $2.03 — |
0
|
$63.12M — | $3.1K — | $2.03 — | $2.03 — | $63.12M — | 10.68 | $0.19 — | |
UMeWorld UMEWF | $0.51 — |
+13.33
|
$56.38M — | $460 — | $0.51 — | $0.51 — | $56.38M — | 0 | $0 — | |
GURU Organic Energy GUROF | $1.75 — |
0
|
$54.91M — | $2.52K — | $1.75 — | $1.75 — | $54.91M — | 0 | -$0.26 — | |
Naked Wines MJWNY | $2.85 — |
0
|
$54.5M — | $25 — | $2.85 — | $2.85 — | $54.5M — | 0 | -$1.95 — | |
Naked Wines NWINF | $0.7199 — |
-3.38
|
$54.5M — | $553 — | $0.65 — | $0.7199 — | $54.5M — | 0 | -$0.49 — | |
BioForce Nanosciences BFNH | $1.83 — |
+7.65
|
$53.57M — | $600 — | $1.48 — | $1.97 — | $53.57M — | 0 | -$0.02 — | |
Raffles Education RFLFF | $0.04 — |
0
|
$53.35M — | $1K — | $0.04 — | $0.04 — | $53.35M — | 0 | $0 — | |
Gusbourne SLLFF | $0.81 — |
0
|
$49.15M — | $5.91K — | $0.81 — | $0.81 — | $49.15M — | 0 | -$0.05 — | |
Pontus Protein HLKKF | $0.02 — |
0
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
Eastwood Bio-Medical Canada EWOOF | $0.6899 — |
0
|
$47.79M — | $31K — | $0.6899 — | $0.6899 — | $47.79M — | 0 | $0 — | |
51Talk Online Education COE | $6.51 — |
0
|
$36.86M — | $33 — | $6.5 — | $6.68 — | $36.86M — | 0 | -$2.11 — | |
Clean Seas Seafood CTUNF | $0.17 — |
0
|
$35.55M — | $22.5K — | $0.17 — | $0.17 — | $35.55M — | 0 | -$0.05 — | |
Peregrine Industries PGID | $0.13 — |
0
|
$33.41M — | $350 — | $0.13 — | $0.13 — | $33.41M — | 0 | $0 — | |
Scheid Vineyards SVIN | $8.42 — |
0
|
$32.88M — | $56 — | $8.42 — | $8.42 — | $32.88M — | 0 | -$5.78 — | |
Willamette Valley Vineyards, Inc. WVVIP | $4.1 — |
<0.01
|
$31.3M — | $717 — | $4.1 — | $4.2 — | $31.3M — | 30.37 | $0.14 — | |
Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$29.9M — | $1.7K — | $0.0001 — | $0.0001 — | $29.9M — | 0 | $0 — | |
Steakholder Foods MTTCF | $0.1 — |
0
|
$27.21M — | $165 — | $0.1 — | $0.1 — | $27.21M — | 0 | -$0.21 — | |
Swiss Water Decaffeinated Coffee SWSSF | $2.55 — |
0
|
$24.33M — | $100 — | $2.55 — | $2.55 — | $24.33M — | 0 | -$0.04 — | |
Sino Green Land SGLA | $0.1499 — |
0
|
$24.27M — | $250 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
Vodka Brands Corp VDKB | $1.79 — |
0
|
$23.11M — | $101 — | $1.79 — | $1.79 — | $23.11M — | 0 | $0 — | |
Willamette Valley Vineyards WVVI | $4.51 — |
-1.52
|
$22.39M — | $2.03K — | $4.51 — | $4.51 — | $22.39M — | 0 | -$0.65 — | |
Four Seasons Education (Cayman) FEDU | $10.48 — |
0
|
$22.21M — | $6 — | $10.38 — | $10.48 — | $22.21M — | 0 | -$0.18 — | |
Zoono ZOONF | $0.07 — |
+31.16
|
$19.62M — | $550 — | $0.05 — | $0.05 — | $19.62M — | 0 | -$0.02 — | |
Pure Capital PCST | $0.1499 — |
0
|
$17.51M — | $5K — | $0.1499 — | $0.1499 — | $17.51M — | 0 | -$0.01 — | |
Mannatech, Incorporated MTEX | $8.5 — |
+2.16
|
$16.02M — | $149 — | $8.5 — | $8.5 — | $16.02M — | 0 | -$1.2 — | |
China Foods CFOO | $0.77 — |
0
|
$15.59M — | $2 — | $0.77 — | $0.77 — | $15.59M — | 0 | -$0.03 — | |
Nocera NCRA | $1.19 — |
+6.25
|
$15.42M — | $131 — | $1.19 — | $1.19 — | $15.42M — | 0 | -$0.44 — | |
China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $200 — | $1.01 — | $1.01 — | $14.99M — | 0 | -$0.03 — | |
Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$14.43M — | $1.68K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
KonaRed KRED | $0.0001 — |
0
|
$11.54M — | $30 — | $0.0001 — | $0.0001 — | $11.54M — | 0 | $0 — | |
Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
0
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
OM OMHI | $0.2 — |
0
|
$10.44M — | $3 — | $0.2 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
RegalWorks Media RWMI | $0.02999 — |
0
|
$10.2M — | $100 — | $0.02999 — | $0.02999 — | $10.2M — | 0 | -$0.77 — | |
Tarsier TAER | $0.08 — |
0
|
$9.37M — | $22.5K — | $0.08 — | $0.08 — | $9.37M — | 0 | -$0.01 — | |
AiXin Life AIXN | $0.3599 — |
0
|
$8.96M — | $144 — | $0.3599 — | $0.3599 — | $8.96M — | 0 | -$0.06 — | |
Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
MOJO Organics MOJO | $0.46 — |
-6.47
|
$7.8M — | $234 — | $0.46 — | $0.46 — | $7.8M — | 0 | -$0.01 — | |
Big Rock Brewery BRBMF | $1.01 — |
0
|
$7.05M — | $137 — | $1.01 — | $1.01 — | $7.05M — | 0 | -$0.31 — | |
Reliv' RELV | $3.64 — |
0
|
$6.72M — | $85 — | $3.64 — | $3.64 — | $6.72M — | 0 | -$0.09 — | |
Learning Tree LTRE | $0.2 — |
0
|
$6.61M — | $200 — | $0.2 — | $0.2 — | $6.61M — | 0 | -$0.06 — | |
Reed's REED | $1.57 — |
+2.29
|
$6.55M — | $2.08K — | $1.54 — | $1.6 — | $6.55M — | 0 | -$4.39 — | |
Integrated BioPharma INBP | $0.22 — |
0
|
$6.47M — | $600 — | $0.22 — | $0.22 — | $6.47M — | 0 | -$0.02 — | |
Amincor AMNC | $0.4899 — |
-2
|
$6.29M — | $1.93K — | $0.4899 — | $0.4899 — | $6.29M — | 0 | -$12.84 — | |
BAB BABB | $0.8 — |
0
|
$5.8M — | $60 — | $0.8 — | $0.8 — | $5.8M — | 13.31 | $0.06 — | |
The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
Elamex SA de CV ELAMF | $2 — |
0
|
$5.34M — | $120 — | $2 — | $2 — | $5.34M — | 0 | -$0.99 — | |
Old MAV Wind-Down MAVBF | $0.13 — |
0
|
$4.81M — | $5K — | $0.13 — | $0.13 — | $4.81M — | 0 | -$4.4 — | |
BioNeutra Global BGACF | $0.05999 — |
0
|
$4.78M — | $945 — | $0.05999 — | $0.05999 — | $4.78M — | 0 | -$0.07 — | |
The Stephan SPCO | $1.16 — |
0
|
$4.76M — | $2.5K — | $1.16 — | $1.16 — | $4.76M — | 0 | -$3.56 — | |
Rooshine RSAU | $0.5999 — |
0
|
$4.66M — | $276 — | $0.28 — | $0.5999 — | $4.66M — | 0 | -$0.01 — | |
Tofutti Brands TOFB | $0.81 — |
-5.58
|
$4.18M — | $450 — | $0.81 — | $0.81 — | $4.18M — | 0 | -$0.07 — | |
BevCanna Enterprises BVNNF | $1 — |
0
|
$4.15M — | $474 — | $1 — | $1 — | $4.15M — | 0 | -$16.01 — | |
Millennium Prime MLMN | $0.0025 — |
0
|
$4.05M — | $8.5K — | $0.0025 — | $0.0025 — | $4.05M — | 0 | -$0.69 — | |
Quality Online Education QOEG | $0.002 — |
0
|
$3.71M — | $15.73K — | $0.002 — | $0.002 — | $3.71M — | 0 | $0 — | |
Amincor, Inc. AMNCB | $0.1499 — |
+25
|
$3.19M — | $3.75K — | $0.14 — | $0.2399 — | $3.19M — | 0 | -$7.57 — | |
LeanLife Health LNLHF | $0.005 — |
0
|
$3.04M — | $1.75K — | $0.005 — | $0.005 — | $3.04M — | 0 | -$0.01 — | |
China Marine Food CMFO | $0.0002 — |
0
|
$2.97M — | $131 — | $0.0002 — | $0.0002 — | $2.97M — | 0 | $0 — | |
Truett-Hurst THST | $0.2 — |
0
|
$2.89M — | $25 — | $0.2 — | $0.2 — | $2.89M — | 2.50 | $0.08 — | |
Happy Town HPTN | $0.0002999 — |
0
|
$2.65M — | $250 — | $0.0002999 — | $0.0002999 — | $2.65M — | 0 | -$0.01 — | |
DSwiss DQWS | $0.01 — |
-74.95
|
$2.59M — | $100 — | $0.01 — | $0.01 — | $2.59M — | 0 | $0 — | |
Tritent International Agriculture UNMK | $0.01 — |
0
|
$2.33M — | $270 — | $0.01 — | $0.01 — | $2.33M — | 0 | $0 — | |
TAAT Global Alternatives TOBAF | $0.1799 — |
0
|
$2.28M — | $33 — | $0.1799 — | $0.1799 — | $2.28M — | 0 | -$1.02 — | |
Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.18M — | $500 — | $0.02 — | $0.02 — | $2.18M — | 0 | -$0.01 — | |
Organto Foods OGOFF | $0.05999 — |
0
|
$2.14M — | $100 — | $0.05999 — | $0.05999 — | $2.14M — | 0 | -$0.25 — | |
Sunset Capital Assets SNST | $0.007199 — |
0
|
$1.91M — | $1.75K — | $0.007199 — | $0.007199 — | $1.91M — | 0 | -$0.04 — | |
Hi-Great Group Holding HIGR | $0.02 — |
0
|
$1.78M — | $500 — | $0.02 — | $0.02 — | $1.78M — | 17.80 | $0 — | |
Spirits Time SRSG | $0.23 — |
0
|
$1.74M — | $8 — | $0.23 — | $0.23 — | $1.74M — | 0 | -$0.04 — | |
Energroup ENHD | $0.005899 — |
0
|
$1.69M — | $1K — | $0.005899 — | $0.005899 — | $1.69M — | 0.084 | $0.07 — | |
Affinor Growers RSSFF | $0.05 — |
0
|
$1.68M — | $200 — | $0.05 — | $0.05 — | $1.68M — | 0 | -$0.03 — | |
Vitality Products VPRIF | $0.004499 — |
0
|
$1.66M — | $1.28K — | $0.004499 — | $0.004499 — | $1.66M — | 0 | -$0.01 — | |
GLG Life Tech GLGLF | $0.02999 — |
0
|
$1.4M — | $1K — | $0.02999 — | $0.02999 — | $1.4M — | 0 | -$0.61 — | |
National American University NAUH | $0.05999 — |
0
|
$1.39M — | $360 — | $0.05999 — | $0.05999 — | $1.39M — | 0.33 | $0.17 — | |
Energy Today NRGT | $0.02 — |
0
|
$1.18M — | $1 — | $0.02 — | $0.02 — | $1.18M — | 0 | $0 — | |
Everybody Loves Languages LMDCF | $0.0015 — |
-94.98
|
$1.17M — | $24.36K — | $0.0015 — | $0.02 — | $1.17M — | 0 | $0 — | |
Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
Stevia Nutra Corp STNT | $7 — |
0
|
$1.08M — | $353 — | $7 — | $7 — | $1.08M — | 0 | $0 — | |
Tigrent TIGE | $0.0002999 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
Plant Veda Foods PLVFF | $0.02999 — |
-1.33
|
$1.04M — | $249 — | $0.02999 — | $0.02999 — | $1.04M — | 0 | -$0.01 — | |
Synergie Wellness Products SYHO | $0.0025 — |
0
|
$989.81K — | $400 — | $0.0025 — | $0.0025 — | $989.81K — | 0 | -$0.71 — | |
Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $13.4K — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
Imperial Ginseng Products IGPFF | $0.1199 — |
0
|
$888.46K — | $1 — | $0.1199 — | $0.1199 — | $888.46K — | 0.42 | $0.27 — | |
Hill Street Beverage Company HSEEF | $0.23 — |
0
|
$829.58K — | $300 — | $0.23 — | $0.23 — | $829.58K — | 0 | -$0.4 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |