Trang kết quả 7 cho Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (860)

Tất cả các sàn giao dịch

Tiêu dùng phòng thủ (860)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Healthy Coffee HCEI	$0.00 —	0	$1.66M —	$5.00K —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Scheid Vineyards SVIN	$1.72 —	0	$1.58M —	$100.00 —	$1.72 —	$1.72 —	$1.58M —	0	-$1.18 —
TAAT Global Alternatives TOBAF	$0.04 —	-51.1	$1.54M —	$20.00 —	$0.04 —	$0.04 —	$1.54M —	0	-$0.21 —
Everybody Loves Languages LMDCF	$0.00 —	0	$1.40M —	$1.00K —	$0.00 —	$0.00 —	$1.40M —	0	$0.00 —
Modern Plant Based Foods MDRNF	$0.10 —	+16.9	$1.26M —	$5.00K —	$0.10 —	$0.10 —	$1.26M —	0	-$0.06 —
Global Seafood GSFD	$0.07 —	-30.45	$1.24M —	$10.40K —	$0.07 —	$0.07 —	$1.24M —	0	-$0.59 —
NuVim NUVM	$0.01 —	0	$1.19M —	$150.00 —	$0.01 —	$0.01 —	$1.19M —	0	-$0.02 —
Full Motion Beverage FMBV	$0.01 —	0	$1.17M —	$7.07K —	$0.01 —	$0.01 —	$1.17M —	0	-$0.58 —
Science to Consumers BEUT	$0.00 —	0	$1.13M —	$1.00K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Infusion Brands INBI	$0.00 —	0	$1.11M —	$110.03K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
eWorld Companies EWRC	$0.00 —	0	$1.10M —	$200.00K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Greyson GYSN	$0.00 —	0	$1.09M —	$6.68K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Tigrent TIGE	$0.00 —	0	$1.05M —	$4.00K —	$0.00 —	$0.00 —	$1.05M —	0	$0.00 —
Vitality Products VPRIF	$0.03 —	0	$1.04M —	$5.03K —	$0.03 —	$0.03 —	$1.04M —	0	$0.00 —
Harrison Vickers and Waterman HVCW	$0.00 —	0	$1.01M —	$200.40K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.13 —
Education Management EDMCQ	$0.00 —	0	$1.01M —	$4.80K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.06 —
BioNeutra Global BGACF	$0.01 —	0	$1.01M —	$313.00 —	$0.01 —	$0.01 —	$1.01M —	0	-$0.01 —
Gunther Grant GNGR	$0.00 —	0	$984.43K —	$3.57M —	$0.00 —	$0.00 —	$984.43K —	0	-$0.00 —
Affinor Growers RSSFF	$0.02 —	0	$982.73K —	$400.00 —	$0.02 —	$0.02 —	$982.73K —	0	-$0.02 —
Harrys Manufacturing WSRRF	$0.01 —	-25.41	$957.07K —	$10.00K —	$0.01 —	$0.01 —	$957.07K —	0	-$0.01 —
Naturally Splendid Enterprises NSPDF	$0.04 —	0	$881.67K —	$383.00 —	$0.00 —	$0.00 —	$881.67K —	0	-$0.06 —
Alkame ALKM	$0.00 —	0	$864.64K —	$475.00K —	$0.00 —	$0.00 —	$864.64K —	0	$0.00 —
Amincor AMNC	$0.06 —	0	$831.71K —	$5.03K —	$0.06 —	$0.06 —	$831.71K —	0	-$1.47 —
Amincor, Inc. AMNCB	$0.01 —	0	$831.71K —	$12.70K —	$0.01 —	$0.01 —	$831.71K —	0	-$0.27 —
APT MotoVox MTVX	$0.00 —	0	$825.91K —	$29.40M —	$0.00 —	$0.00 —	$825.91K —	0	$0.00 —
Kimberly Parry Organics KPOC	$0.00 —	0	$775.47K —	$1.00K —	$0.00 —	$0.00 —	$775.47K —	0	$0.00 —
China Education Resources CHNUF	$0.00 —	0	$694.94K —	$100.00K —	$0.00 —	$0.00 —	$694.94K —	0	$0.00 —
Red Oak Hereford Farms HERF	$0.02 —	-15.56	$583.04K —	$13.06K —	$0.02 —	$0.02 —	$583.04K —	0	-$4.14 —
PayChest PYCT	$0.00 —	0	$553.71K —	$4.00M —	$0.00 —	$0.00 —	$553.71K —	0	$0.00 —
Boosh Plant-Based Brands VGGIF	$0.00 —	0	$507.37K —	$15.00K —	$0.00 —	$0.00 —	$507.37K —	0	-$0.10 —
Nova Tech Enterprises NTEI	$0.06 —	0	$452.06K —	$1.23K —	$0.06 —	$0.06 —	$452.06K —	0	-$36.15 —
Nabati Foods Global MEALF	$0.01 —	0	$435.83K —	$100.00 —	$0.00 —	$0.00 —	$435.83K —	0	-$0.01 —
GLG Life Tech GLGLF	$0.01 —	0	$430.02K —	$1.00K —	$0.30 —	$0.30 —	$430.02K —	0	-$0.32 —
Dewmar International BMC DEWM	$0.00 —	0	$429.50K —	$85.00K —	$0.00 —	$0.00 —	$429.50K —	0	$0.00 —
Hill Street Beverage Company HSEEF	$0.11 —	0	$397.33K —	$2.36K —	$0.11 —	$0.11 —	$397.33K —	0	-$0.29 —
High Performance Beverages Company TBEV	$0.00 —	0	$397.15K —	$1.88M —	$0.00 —	$0.00 —	$397.15K —	0.00018	$0.11 —
ProBility Media PBYA	$0.00 —	0	$395.17K —	$170.25K —	$0.00 —	$0.00 —	$395.17K —	0	$0.00 —
V VGID	$0.00 —	0	$378.38K —	$379.40K —	$0.00 —	$0.00 —	$378.38K —	0	$0.00 —
Virtual Ed Link VRED	$0.00 —	0	$376.07K —	$500.00K —	$0.00 —	$0.00 —	$376.07K —	0	$0.00 —
Nate's Food NHMD	$0.00 —	0	$331.30K —	$3.00M —	$0.00 —	$0.00 —	$331.30K —	0	$0.00 —
Pontus Protein HLKKF	$0.00 —	0	$320.85K —	$800.00 —	$0.02 —	$0.02 —	$320.85K —	0	-$0.07 —
Drinks Americas DKAM	$0.00 —	0	$278.30K —	$8.00K —	$0.00 —	$0.00 —	$278.30K —	0	-$0.53 —
Mendocino Brewing Company MENB	$0.00 —	0	$272.40K —	$16.17K —	$0.00 —	$0.00 —	$272.40K —	0	$0.00 —
RBC Life Sciences RBCL	$0.00 —	0	$265.56K —	$2.13K —	$0.00 —	$0.00 —	$265.56K —	0	$0.00 —
Joey New York JOEY	$0.00 —	0	$261.01K —	$1.50K —	$0.00 —	$0.00 —	$261.01K —	0.010	$0.03 —
Verus VRUS	$0.00 —	0	$202.45K —	$26.00M —	$0.00 —	$0.00 —	$202.45K —	0	-$0.04 —
Fernhill Beverage FHBC	$0.00 —	0	$199.56K —	$54.51K —	$0.00 —	$0.00 —	$199.56K —	0	$0.00 —
Blue Gem Enterprise BGEM	$0.00 —	0	$188.35K —	$200.00 —	$0.00 —	$0.00 —	$188.35K —	0	$0.00 —
QKL Stores QKLS	$0.00 —	0	$184.20K —	$1.00K —	$0.00 —	$0.00 —	$184.20K —	0	-$0.02 —
PlantFuel Life PLFLF	$0.00 —	0	$179.69K —	$11.39K —	$0.00 —	$0.00 —	$179.69K —	0	-$0.05 —
Horrison Resources HRSR	$0.00 —	0	$177.58K —	$2.20K —	$0.00 —	$0.00 —	$177.58K —	0	$0.00 —
Twinlab Consolidated TLCC	$0.00 —	0	$155.46K —	$10.15K —	$0.00 —	$0.00 —	$155.46K —	0	-$0.04 —
Vodka Brands Corp VDKB	$0.01 —	0	$143.83K —	$606.00 —	$0.01 —	$0.01 —	$143.83K —	0	$0.00 —
NXT Nutritionals NXTH	$0.00 —	0	$118.33K —	$5.60K —	$0.00 —	$0.00 —	$118.33K —	0	-$0.01 —
Crumbs Bake Shop CRMBQ	$0.00 —	0	$107.73K —	$25.00K —	$0.00 —	$0.00 —	$107.73K —	0	$0.00 —
R-Three RRRT	$0.00 —	0	$87.30K —	$77.77K —	$0.00 —	$0.00 —	$87.30K —	0	$0.00 —
Tiger Reef TGRR	$0.00 —	0	$86.41K —	$1.00K —	$0.00 —	$0.00 —	$86.41K —	0	$0.00 —
Altavoz Entertainment AVOZ	$0.00 —	0	$74.70K —	$44.10K —	$0.00 —	$0.00 —	$74.70K —	0	$0.00 —
EOS, Inc. EOSS	$0.00 —	0	$60.48K —	$69.08K —	$0.00 —	$0.00 —	$60.48K —	0	$0.00 —
Iconic Brands ICNB	$0.00 —	0	$53.97K —	$5.00K —	$0.00 —	$0.00 —	$53.97K —	0	-$0.07 —
Grand Havana GHAV	$0.00 —	0	$50.40K —	$1.27M —	$0.00 —	$0.00 —	$50.40K —	0	$0.00 —
Purple Beverage Company PPBV	$0.00 —	0	$48.64K —	$10.00K —	$0.00 —	$0.00 —	$48.64K —	0	-$0.01 —
Happy Town HPTN	$0.00 —	0	$45.49K —	$848.00 —	$0.00 —	$0.00 —	$45.49K —	0	$0.00 —
Amira Nature Foods ANFIF	$0.00 —	0	$44.42K —	$300.00 —	$0.00 —	$0.00 —	$44.42K —	0	-$151.00 —
Rainmaker Systems VCTL	$0.00 —	0	$42.25K —	$100.00 —	$0.00 —	$0.00 —	$42.25K —	0	-$0.04 —
Tarsier TAER	$0.00 —	0	$35.60K —	$14.55K —	$0.00 —	$0.00 —	$35.60K —	0	-$0.01 —
Charlestowne Premium Beverages FPWM	$0.00 —	0	$32.37K —	$4.51K —	$0.00 —	$0.00 —	$32.37K —	0.040	$0.02 —
Natur NTRU	$0.00 —	0	$32.22K —	$7.47K —	$0.00 —	$0.00 —	$32.22K —	0.00030	$0.33 —
Sunset Capital Assets SNST	$0.00 —	0	$26.59K —	$6.08K —	$0.00 —	$0.00 —	$26.59K —	0	-$0.04 —
Momentous MMNT	$0.00 —	0	$26.49K —	$1.00K —	$0.00 —	$0.00 —	$26.49K —	0	-$0.01 —
ITT Educational Services ESINQ	$0.00 —	0	$23.99K —	$66.40K —	$0.00 —	$0.00 —	$23.99K —	0.0011	$0.09 —
Sun Tzu STZU	$0.00 —	0	$22.92K —	$70.00K —	$0.00 —	$0.00 —	$22.92K —	0	-$0.27 —
Koios Beverage FITSF	$0.01 —	0	$21.03K —	$2.00 —	$0.01 —	$0.01 —	$21.03K —	0.0074	$1.50 —
PC PCGR	$0.00 —	0	$19.62K —	$1.50K —	$0.00 —	$0.00 —	$19.62K —	0	-$0.01 —
UPD Holding UPDC	$0.00 —	0	$19.50K —	$84.50K —	$0.00 —	$0.00 —	$19.50K —	0	-$0.02 —
Fitvia BRZV	$0.00 —	0	$18.71K —	$50.00K —	$0.00 —	$0.00 —	$18.71K —	0	$0.00 —
Labwire LBWR	$0.00 —	0	$17.92K —	$1.00K —	$0.00 —	$0.00 —	$17.92K —	0	$0.00 —
Urban Barns Foods URBF	$0.00 —	0	$17.50K —	$5.00K —	$0.00 —	$0.00 —	$17.50K —	0	$0.00 —
United Royale URYL	$0.00 —	0	$15.10K —	$1.50K —	$0.00 —	$0.00 —	$15.10K —	0	$0.00 —
Legacy Education Alliance LEAI	$0.00 —	0	$14.77K —	$45.46K —	$0.00 —	$0.00 —	$14.77K —	0	-$0.07 —
Romana Food Brands RFBC	$0.00 —	0	$10.86K —	$147.40K —	$0.00 —	$0.00 —	$10.86K —	0	$0.00 —
OM OMHI	$0.00 —	0	$10.44K —	$3.00 —	$0.20 —	$0.20 —	$10.44K —	0.0025	$0.04 —
BIQI International Holding BIQIF	$0.00 —	0	$9.64K —	$135.00 —	$0.00 —	$0.00 —	$9.64K —	0	-$0.02 —
iFresh IFMK	$0.00 —	0	$9.63K —	$2.00K —	$0.00 —	$0.00 —	$9.63K —	0	$0.00 —
NutriPure Beverages NBVG	$0.00 —	0	$9.54K —	$300.00K —	$0.00 —	$0.00 —	$9.54K —	0	-$0.01 —
Organic Agricultural Company OGAA	$0.00 —	0	$9.27K —	$8.82K —	$0.00 —	$0.00 —	$9.27K —	0	$0.00 —
Stryve Foods SNAX	$0.00 —	-33.33	$8.71K —	$109.00 —	$0.00 —	$0.00 —	$8.71K —	0	-$5.40 —
Synergie Wellness Products SYHO	$0.00 —	0	$7.92K —	$30.99K —	$0.00 —	$0.00 —	$7.92K —	0	-$0.71 —
Merion EWLU	$0.00 —	0	$6.23K —	$1.20K —	$0.00 —	$0.00 —	$6.23K —	0	-$0.02 —
Gusbourne SLLFF	$0.00 —	0	$6.09K —	$5.91K —	$0.81 —	$0.81 —	$6.09K —	0	-$0.08 —
California Style Palms CFPI	$0.00 —	0	$5.98K —	$19.66K —	$0.00 —	$0.00 —	$5.98K —	0	-$0.15 —
Good Life China GLCC	$0.00 —	0	$5.93K —	$70.00K —	$0.00 —	$0.00 —	$5.93K —	0	-$1.12 —
Sharing Services Global SHRG	$0.01 —	0	$4.03K —	$1.00 —	$0.00 —	$0.00 —	$4.03K —	0	-$18.75 —
Trident Brands Incorporated TDNT	$0.00 —	0	$3.73K —	$2.19K —	$0.00 —	$0.00 —	$3.73K —	0	-$0.08 —
China Yanyuan Yuhui Natl Ed YYYH	$0.00 —	0	$3.25K —	$50.00 —	$0.00 —	$0.00 —	$3.25K —	0	-$0.08 —
Spirits Time SRSG	$0.00 —	0	$1.50K —	$9.38K —	$0.00 —	$0.00 —	$1.50K —	0	-$0.13 —
Matchaah MCHA	$0.00 —	0	$505.00 —	$100.00 —	$0.00 —	$0.00 —	$505.00 —	0	$0.00 —
Pacific Ventures PACV	$0.00 —	0	$363.00 —	$6.42M —	$0.00 —	$0.00 —	$363.00 —	0	-$0.98 —
Home Bistro HBIS	$0.00 —	0	$90.00 —	$200.00 —	$0.00 —	$0.00 —	$90.00 —	0	-$4.50 —
Hershey Creamery Company HRCR	$4,028.00 —	+0.7	$0.00 —	$1.00 —	$4,028.00 —	$4,028.00 —	$0.00 —	0	$0.00 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}