Страница результатов 7 - Соединенные Штаты Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (860)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (860)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (35)
- Напитки-Вино и спирт (57)
- Напитки-Безалкогольные (62)
- Кондитерские изделия (17)
- Фермерские продукты (95)
- Бытовые и личные товары (109)
- Фасованные продукты (251)
- Услуги в области образования и обучения (67)
- Дисконтные магазины (20)
- Дистрибьюторы продуктов питания (42)
- Продуктовые магазины (54)
- Табак (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.4K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | |
| Horrison Resources HRSR | $0.0025 — |
+1150
|
$2.22M — | $2.2K — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| High Performance Beverages Company TBEV | $0.0001 — |
+400
|
$1.99M — | $1.88M — | $0 — | $0 — | $1.99M — | 0.00090 | $0.11 — | |
| Scheid Vineyards SVIN | $2.12 — |
0
|
$1.94M — | $199 — | $2.22 — | $2.22 — | $1.94M — | 0 | -$1.45 — | |
| Aristocrat ASCC | $0.05999 — |
0
|
$1.94M — | $208 — | $0.05999 — | $0.05999 — | $1.94M — | 0 | -$8.43 — | |
| DND DNDT | $0.05999 — |
0
|
$1.88M — | $7.27K — | $0.05999 — | $0.05999 — | $1.88M — | 0 | -$7.2 — | |
| Distribuidora Internacional de Alimentación DIDAF | $0.02 — |
-99.91
|
$1.79M — | $200 — | $0.0002 — | $0.0002 — | $1.79M — | 0.016 | $1.18 — | |
| Urban Barns Foods URBF | $0.001 — |
+9900.04
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.0057 — |
0
|
$1.72M — | $3.75K — | $0.0057 — | $0.0057 — | $1.72M — | 0 | -$0.13 — | |
| China Marine Food CMFO | $0.005499 — |
0
|
$1.7M — | $10.2K — | $0.0054 — | $0.005499 — | $1.7M — | 0 | -$0.01 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Healthy Coffee HCEI | $0.0001 — |
0
|
$1.66M — | $5K — | $0 — | $0 — | $1.66M — | 0 | $0 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.05 — |
+49899
|
$1.62M — | $660 — | $0.0001 — | $0.0001 — | $1.62M — | 0 | -$0.08 — | |
| Tigrent TIGE | $0.0002999 — |
+50
|
$1.57M — | $4K — | $0.0002999 — | $0.0002999 — | $1.57M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
0
|
$1.53M — | $1K — | $0.0015 — | $0.0015 — | $1.53M — | 0 | $0 — | |
| Global Seafood GSFD | $0.07 — |
-0.28
|
$1.32M — | $3 — | $0.07 — | $0.07 — | $1.32M — | 0 | -$0.44 — | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.28M — | $10K — | $0.0091 — | $0.0091 — | $1.28M — | 0 | -$0.01 — | |
| PlantFuel Life PLFLF | $0.0006999 — |
+600
|
$1.26M — | $11.39K — | $0.0006999 — | $0.0006999 — | $1.26M — | 0 | -$0.05 — | |
| NuVim NUVM | $0.01 — |
0
|
$1.19M — | $600 — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.02 — | |
| Amincor, Inc. AMNCB | $0.02 — |
0
|
$1.16M — | $10K — | $0.02 — | $0.02 — | $1.16M — | 0 | -$1.01 — | |
| Amincor AMNC | $0.05999 — |
-1.75
|
$1.14M — | $5.03K — | $0.05999 — | $0.05999 — | $1.14M — | 0 | -$1.5 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Crumbs Bake Shop CRMBQ | $0.0001 — |
+900
|
$1.08M — | $25K — | $0.0001 — | $0.0001 — | $1.08M — | 0 | $0 — | |
| Modern Plant Based Foods MDRNF | $0.08999 — |
0
|
$1.07M — | $5K — | $0.1 — | $0.1 — | $1.07M — | 0 | -$0.06 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $755K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $4.8K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| BioNeutra Global BGACF | $0.005599 — |
0
|
$1.01M — | $313 — | $0.005599 — | $0.005599 — | $1.01M — | 0 | -$0.01 — | |
| Affinor Growers RSSFF | $0.02 — |
0
|
$984.76K — | $700 — | $0.02 — | $0.02 — | $984.76K — | 0 | -$0.02 — | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| Vitality Products VPRIF | $0.02 — |
0
|
$889.76K — | $98K — | $0.01 — | $0.01 — | $889.76K — | 0 | $0 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$690.44K — | $13.06K — | $0.02 — | $0.02 — | $690.44K — | 0 | -$4.14 — | |
| EOS, Inc. EOSS | $0.0011 — |
+1000
|
$665.26K — | $69.08K — | $0.0011 — | $0.002 — | $665.26K — | 0 | $0 — | |
| Boosh Plant-Based Brands VGGIF | $0.002599 — |
+4
|
$527.66K — | $15K — | $0.002599 — | $0.002599 — | $527.66K — | 0 | -$0.1 — | |
| Nova Tech Enterprises NTEI | $0.05999 — |
0
|
$452.06K — | $1.23K — | $0.05999 — | $0.05999 — | $452.06K — | 0 | -$36.15 — | |
| Dewmar International BMC DEWM | $0.0001 — |
0
|
$429.5K — | $85K — | $0.0001 — | $0.0001 — | $429.5K — | 0 | $0 — | |
| Matchaah MCHA | $0.008099 — |
+80903
|
$409.1K — | $100 — | $0 — | $0 — | $409.1K — | 0 | $0 — | |
| Hill Street Beverage Company HSEEF | $0.1199 — |
0
|
$398.15K — | $5K — | $0.13 — | $0.13 — | $398.15K — | 0 | -$0.29 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $170.25K — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0.0001 — |
0
|
$376.07K — | $500K — | $0 — | $0 — | $376.07K — | 0 | $0 — | |
| Nate's Food NHMD | $0.0001 — |
0
|
$331.3K — | $3M — | $0.0001 — | $0.0001 — | $331.3K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0.0002999 — |
+2900
|
$286.35K — | $300K — | $0 — | $0 — | $286.35K — | 0 | -$0.01 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $8K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Mendocino Brewing Company MENB | $0.0001 — |
0
|
$272.4K — | $16.17K — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0002 — |
0
|
$265.56K — | $2.13K — | $0.0002 — | $0.0002 — | $265.56K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Sun Tzu STZU | $0.0008999 — |
+800
|
$206.28K — | $70K — | $0 — | $0 — | $206.28K — | 0 | -$0.27 — | |
| Verus VRUS | $0.0001 — |
0
|
$202.45K — | $26M — | $0 — | $0 — | $202.45K — | 0 | -$0.04 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $54.51K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $200 — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| QKL Stores QKLS | $0.0001 — |
0
|
$184.2K — | $1K — | $0.0001 — | $0.0001 — | $184.2K — | 0 | -$0.02 — | |
| Vodka Brands Corp VDKB | $0.01 — |
0
|
$143.83K — | $606 — | $0.01 — | $0.01 — | $143.83K — | 0 | $0 — | |
| NXT Nutritionals NXTH | $0.0001 — |
0
|
$118.33K — | $5.6K — | $0.0001 — | $0.0001 — | $118.33K — | 0 | -$0.01 — | |
| Nabati Foods Global MEALF | $0.002 — |
-77.78
|
$96.85K — | $100 — | $0.002 — | $0.002 — | $96.85K — | 0 | -$0.01 — | |
| BIQI International Holding BIQIF | $0.001 — |
+900
|
$96.4K — | $135 — | $0 — | $0 — | $96.4K — | 0 | -$0.02 — | |
| Flow Beverage FLWBF | $0.0011 — |
-97.51
|
$95.39K — | $50K — | $0.0011 — | $0.0011 — | $95.39K — | 0 | -$0.31 — | |
| R-Three RRRT | $0.0002999 — |
0
|
$87.3K — | $300 — | $0.0002999 — | $0.0002999 — | $87.3K — | 0 | $0 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $1K — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Twinlab Consolidated TLCC | $0.0002999 — |
-50
|
$77.73K — | $10.15K — | $0.0002999 — | $0.0002999 — | $77.73K — | 0 | -$0.04 — | |
| Altavoz Entertainment AVOZ | $0.0001 — |
0
|
$74.7K — | $44.1K — | $0.0001 — | $0.0001 — | $74.7K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0001 — |
0
|
$53.97K — | $5K — | $0.0001 — | $0.0001 — | $53.97K — | 0 | -$0.07 — | |
| Grand Havana GHAV | $0.0001 — |
0
|
$50.4K — | $1.27M — | $0.0001 — | $0.0001 — | $50.4K — | 0 | $0 — | |
| Momentous MMNT | $0.0015 — |
+87.5
|
$49.67K — | $1K — | $0.0032 — | $0.0032 — | $49.67K — | 0 | -$0.01 — | |
| Happy Town HPTN | $0.0001 — |
0
|
$45.49K — | $848 — | $0.0001 — | $0.0001 — | $45.49K — | 0 | $0 — | |
| Amira Nature Foods ANFIF | $0.0001 — |
0
|
$44.42K — | $300 — | $0.0001 — | $0.0001 — | $44.42K — | 0 | -$151 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Naturally Splendid Enterprises NSPDF | $0.001799 — |
-95.5
|
$39.67K — | $383 — | $0 — | $0 — | $39.67K — | 0 | -$0.06 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
+400
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Charlestowne Premium Beverages FPWM | $0.0008 — |
-11.11
|
$32.37K — | $500 — | $0.0008 — | $0.0008 — | $32.37K — | 0.040 | $0.02 — | |
| Natur NTRU | $0.0001 — |
0
|
$32.22K — | $7.47K — | $0.0001 — | $0.0001 — | $32.22K — | 0.00030 | $0.33 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $800 — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| Purple Beverage Company PPBV | $0.0001 — |
-50
|
$24.32K — | $10K — | $0.0001 — | $0.0001 — | $24.32K — | 0 | -$0.01 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Koios Beverage FITSF | $0.01 — |
0
|
$21.03K — | $8.63K — | $0.01 — | $0.01 — | $21.03K — | 0.0074 | $1.5 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| UPD Holding UPDC | $0.0002 — |
0
|
$19.5K — | $84.5K — | $0.0002 — | $0.0002 — | $19.5K — | 0 | -$0.02 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $1K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Tritent International Agriculture UNMK | $0.0001 — |
-99.88
|
$17.53K — | $2K — | $0.0001 — | $0.0001 — | $17.53K — | 0 | $0 — | |
| United Royale URYL | $0.0001 — |
0
|
$15.1K — | $1.5K — | $0.0001 — | $0.0001 — | $15.1K — | 0 | $0 — | |
| Tarsier TAER | $0.0001 — |
-66.67
|
$11.87K — | $14.55K — | $0.0001 — | $0.0001 — | $11.87K — | 0 | -$0.01 — | |
| Romana Food Brands RFBC | $0.0001 — |
0
|
$10.86K — | $147.4K — | $0 — | $0 — | $10.86K — | 0 | $0 — | |
| Legacy Education Alliance LEAI | $0.0002 — |
-33.33
|
$9.85K — | $45.46K — | $0.0002 — | $0.0002 — | $9.85K — | 0 | -$0.07 — | |
| iFresh IFMK | $0.0001 — |
0
|
$9.63K — | $2K — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
| Stryve Foods SNAX | $0.0022 — |
-26.67
|
$9.58K — | $109 — | $0.0022 — | $0.0022 — | $9.58K — | 0 | -$5.4 — | |
| Organic Agricultural Company OGAA | $0.0001 — |
0
|
$9.27K — | $8.82K — | $0.0001 — | $0.0001 — | $9.27K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0001 — |
-99.93
|
$5.98K — | $19.66K — | $0.0001 — | $0.0001 — | $5.98K — | 0 | -$0.15 — | |
| Good Life China GLCC | $0 — |
0
|
$5.93K — | $70K — | $0 — | $0 — | $5.93K — | 0 | -$1.12 — | |
| Trident Brands Incorporated TDNT | $0.0001 — |
0
|
$3.73K — | $2.19K — | $0.0001 — | $0.0001 — | $3.73K — | 0 | -$0.08 — | |
| Spirits Time SRSG | $0.0002 — |
0
|
$1.5K — | $9.38K — | $0.0002 — | $0.0002 — | $1.5K — | 0 | -$0.13 — | |
| Sharing Services Global SHRG | $0.0015 — |
-93.75
|
$464 — | $1 — | $0.0015 — | $0.0015 — | $464 — | 0 | -$18.75 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $6.42M — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Home Bistro HBIS | $0.0001 — |
0
|
$90 — | $200 — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
| Hershey Creamery Company HRCR | $4,028 — |
+0.7
|
$0 — | $1 — | $4,028 — | $4,028 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||