Result Page 9 for Country: Germany Exchange: Frankfurt Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1678)
- {{country.name}}
- All countries
- Germany (1678)
Frankfurt (1678)
Industrials (1678)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.8 26.02 USD |
-0.83
|
$1.09B 1.19B USD | $1 1.09 USD | $23.8 26.02 USD | $24 26.24 USD | $1.09B 1.19B USD | 17.76 | $1.34 1.46 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2 0.22 USD |
+1.65
|
$1.09B 1.19B USD | $251 274.38 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.09B 1.19B USD | 10.17 | $0.02 0.02 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.4 19.02 USD |
+3.57
|
$1.09B 1.19B USD | $600 655.88 USD | $17 18.58 USD | $17.4 19.02 USD | $1.09B 1.19B USD | 15.00 | $1.16 1.27 USD | |
| Exail Technologies 2G3.F | $63.7 69.63 USD |
-2.15
|
$1.08B 1.18B USD | $2.99K 3.27K USD | $63.7 69.63 USD | $74.5 81.44 USD | $1.08B 1.18B USD | 0 | -$0.21 -0.2 USD | |
| Glory Ltd. 3O5.F | $18.3 20 USD |
+1.67
|
$1.07B 1.17B USD | $29 31.7 USD | $18.3 20 USD | $18.3 20 USD | $1.07B 1.17B USD | 10.33 | $1.77 1.93 USD | |
| Costamare Inc. LCM.F | $7.26 7.94 USD |
+0.28
|
$1.06B 1.16B USD | $200 218.63 USD | $7.26 7.94 USD | $7.26 7.94 USD | $1.06B 1.16B USD | 3.37 | $2.15 2.35 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4799 0.53 USD |
0
|
$1.06B 1.16B USD | $3.5K 3.83K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.06B 1.16B USD | 9.63 | $0.05 0.05 USD | |
| Palfinger AG PFI.F | $30.15 32.96 USD |
-0.82
|
$1.05B 1.15B USD | $568 620.9 USD | $29.85 32.63 USD | $30.15 32.96 USD | $1.05B 1.15B USD | 10.46 | $2.88 3.15 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.33 USD |
-0.49
|
$1.05B 1.14B USD | $999 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.05B 1.14B USD | 15.09 | $0.02 0.02 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13.1 14.32 USD |
+0.77
|
$1.03B 1.12B USD | $11 12.02 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.03B 1.12B USD | 7.98 | $1.64 1.79 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.39 0.42 USD |
+2.11
|
$1.03B 1.12B USD | $2.58K 2.82K USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.03B 1.12B USD | 6.46 | $0.06 0.07 USD | |
| Grupa Pracuj S.A. BP8.F | $14.54 15.89 USD |
+3.12
|
$1.02B 1.12B USD | $34 37.17 USD | $14.54 15.89 USD | $14.54 15.89 USD | $1.02B 1.12B USD | 21.07 | $0.69 0.75 USD | |
| Steelcase Inc. GJB.F | $8.9 9.73 USD |
0
|
$1.02B 1.11B USD | $57 62.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.02B 1.11B USD | 9.88 | $0.9 0.98 USD | |
| Interface, Inc. IF6N.F | $17.2 18.8 USD |
+0.58
|
$1.02B 1.11B USD | $1.9K 2.07K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.02B 1.11B USD | 13.43 | $1.28 1.4 USD | |
| Derichebourg SA PNU.F | $6.37 6.96 USD |
+0.08
|
$1.01B 1.11B USD | $150 163.97 USD | $6.34 6.93 USD | $6.42 7.02 USD | $1.01B 1.11B USD | 13.54 | $0.47 0.51 USD | |
| PROG Holdings, Inc. AZD.F | $24.6 26.89 USD |
0
|
$1.01B 1.1B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.01B 1.1B USD | 5.74 | $4.28 4.68 USD | |
| Barloworld Limited BRL1.F | $5.3 5.79 USD |
+1.92
|
$998.01M 1.09B USD | $45 49.19 USD | $5.25 5.74 USD | $5.3 5.79 USD | $998.01M 1.09B USD | 10.59 | $0.5 0.55 USD | |
| PageGroup plc 3MI.F | $3.16 3.45 USD |
-1.25
|
$990.13M 1.08B USD | $301 329.03 USD | $3.16 3.45 USD | $3.16 3.45 USD | $990.13M 1.08B USD | 28.72 | $0.11 0.12 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.2 30.83 USD |
+0.71
|
$987.14M 1.08B USD | $180 196.76 USD | $28.2 30.83 USD | $28.2 30.83 USD | $987.14M 1.08B USD | 22.20 | $1.27 1.39 USD | |
| Troax Group AB (publ) 5TOA.F | $14.98 16.38 USD |
+11.46
|
$985.15M 1.08B USD | $11 12.02 USD | $14.58 15.94 USD | $14.98 16.38 USD | $985.15M 1.08B USD | 29.96 | $0.5 0.55 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.46 1.6 USD |
+9.61
|
$981.43M 1.07B USD | $5K 5.47K USD | $1.35 1.48 USD | $1.46 1.6 USD | $981.43M 1.07B USD | 8.58 | $0.17 0.19 USD | |
| SFL Corporation Ltd. UG6.F | $7.35 8.03 USD |
-3.06
|
$980.74M 1.07B USD | $200 218.63 USD | $7.35 8.03 USD | $7.5 8.2 USD | $980.74M 1.07B USD | 20.41 | $0.36 0.39 USD | |
| Lonking Holdings Limited C9IB.F | $0.2099 0.23 USD |
+0.95
|
$980.04M 1.07B USD | $700 765.19 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $980.04M 1.07B USD | 7.06 | $0.03 0.03 USD | |
| Monadelphous Group Limited 8MP.F | $9.75 10.66 USD |
+1.04
|
$978.88M 1.07B USD | $110 120.24 USD | $9.75 10.66 USD | $9.75 10.66 USD | $978.88M 1.07B USD | 22.67 | $0.43 0.47 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.33 8.01 USD |
+1.24
|
$975.07M 1.07B USD | $140 153.04 USD | $7.33 8.01 USD | $7.33 8.01 USD | $975.07M 1.07B USD | 22.90 | $0.32 0.35 USD | |
| ME Group International plc PHQ.F | $2.56 2.8 USD |
0
|
$964.75M 1.05B USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $964.75M 1.05B USD | 15.05 | $0.17 0.19 USD | |
| Kanadevia Corporation HZS.F | $5.61 6.13 USD |
-0.53
|
$948.35M 1.04B USD | $400 437.25 USD | $5.61 6.13 USD | $5.61 6.13 USD | $948.35M 1.04B USD | 6.91 | $0.81 0.89 USD | |
| Astronics Corporation AC1.F | $26.6 29.08 USD |
+0.3
|
$942.02M 1.03B USD | $731 799.08 USD | $26.6 29.08 USD | $26.6 29.08 USD | $942.02M 1.03B USD | 0 | -$0.1 -0.1 USD | |
| Bird Construction Inc. 6LT.F | $16.6 18.15 USD |
+1.22
|
$933.3M 1.02B USD | $260 284.22 USD | $16.6 18.15 USD | $16.6 18.15 USD | $933.3M 1.02B USD | 14.31 | $1.16 1.27 USD | |
| Barrett Business Services, Inc. BB1.F | $36.2 39.57 USD |
+0.56
|
$933.04M 1.02B USD | $1.63K 1.78K USD | $36.2 39.57 USD | $36.2 39.57 USD | $933.04M 1.02B USD | 21.16 | $1.71 1.87 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13 14.21 USD |
0
|
$932.87M 1.02B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $932.87M 1.02B USD | 11.40 | $1.14 1.25 USD | |
| Karnov Group AB (publ) 3UA.F | $8.53 9.32 USD |
-1.39
|
$920.18M 1.01B USD | $1K 1.09K USD | $8.53 9.32 USD | $8.53 9.32 USD | $920.18M 1.01B USD | 170.59 | $0.05 0.05 USD | |
| Zigup Plc 21W.F | $4.1 4.48 USD |
-4.65
|
$913.92M 999.04M USD | $688 752.08 USD | $4.1 4.48 USD | $4.1 4.48 USD | $913.92M 999.04M USD | 8.36 | $0.49 0.54 USD | |
| Kier Group plc 10I.F | $1.97 2.15 USD |
+5.35
|
$907.48M 992M USD | $25.77K 28.17K USD | $1.88 2.06 USD | $1.97 2.15 USD | $907.48M 992M USD | 15.15 | $0.13 0.14 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.9 14.1 USD |
+0.78
|
$900.72M 984.61M USD | $1K 1.09K USD | $12.8 13.99 USD | $13 14.21 USD | $900.72M 984.61M USD | 5.58 | $2.31 2.53 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $180 196.76 USD |
0
|
$900M 983.82M USD | $264 288.59 USD | $178 194.58 USD | $180 196.76 USD | $900M 983.82M USD | 13.65 | $13.18 14.41 USD | |
| American Superconductor Corporation AMS1.F | $22.76 24.88 USD |
+2.11
|
$899.08M 982.82M USD | $300 327.94 USD | $22.28 24.36 USD | $22.76 24.88 USD | $899.08M 982.82M USD | 162.57 | $0.14 0.15 USD | |
| Ducommun Incorporated DUM.F | $59.5 65.04 USD |
0
|
$893.39M 976.6M USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $893.39M 976.6M USD | 29.02 | $2.05 2.24 USD | |
| DAIHEN Corporation 6NV.F | $36.8 40.23 USD |
-1.08
|
$884.31M 966.67M USD | $70 76.52 USD | $36.8 40.23 USD | $36.8 40.23 USD | $884.31M 966.67M USD | 12.10 | $3.04 3.32 USD | |
| Savaria Corporation S97.F | $12 13.12 USD |
+0.84
|
$883.75M 966.06M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $883.75M 966.06M USD | 27.27 | $0.44 0.48 USD | |
| Bonheur ASA V7P.F | $20.15 22.03 USD |
+1.66
|
$883.37M 965.64M USD | $15 16.4 USD | $20.15 22.03 USD | $20.15 22.03 USD | $883.37M 965.64M USD | 10.66 | $1.89 2.07 USD | |
| Napco Security Technologies, Inc. NS1.F | $24.6 26.89 USD |
+0.24
|
$883.21M 965.47M USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $883.21M 965.47M USD | 22.99 | $1.07 1.17 USD | |
| Helios Technologies, Inc. SH7.F | $25.6 27.98 USD |
+0.79
|
$882.38M 964.56M USD | $8 8.75 USD | $25.6 27.98 USD | $25.6 27.98 USD | $882.38M 964.56M USD | 26.12 | $0.98 1.07 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Kornit Digital Ltd. 0KD.F | $19.2 20.99 USD |
0
|
$874.5M 955.95M USD | $6 6.56 USD | $19.2 20.99 USD | $19.2 20.99 USD | $874.5M 955.95M USD | 0 | -$0.16 -0.1 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
0
|
$862.81M 943.17M USD | $3.01K 3.29K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $862.81M 943.17M USD | 5.31 | $0.07 0.08 USD | |
| Chervon Holdings Limited AZ9.F | $1.44 1.58 USD |
+0.14
|
$861.12M 941.32M USD | $1.6K 1.75K USD | $1.44 1.58 USD | $1.44 1.58 USD | $861.12M 941.32M USD | 7.59 | $0.19 0.21 USD | |
| Comer Industries S.p.A. X5Q.F | $30 32.79 USD |
+2.04
|
$859.53M 939.59M USD | $200 218.63 USD | $29.2 31.92 USD | $30 32.79 USD | $859.53M 939.59M USD | 12.82 | $2.34 2.56 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.3 6.89 USD |
+0.8
|
$855.54M 935.22M USD | $31 33.89 USD | $6.3 6.89 USD | $6.3 6.89 USD | $855.54M 935.22M USD | 20.32 | $0.31 0.34 USD | |
| CECO Environmental Corp. WCE.F | $23.94 26.17 USD |
+0.34
|
$849.8M 928.95M USD | $360 393.53 USD | $23.94 26.17 USD | $23.94 26.17 USD | $849.8M 928.95M USD | 21.00 | $1.14 1.25 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
-1.82
|
$849.38M 928.48M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $849.38M 928.48M USD | 7.82 | $0.69 0.75 USD | |
| Allegiant Travel Company AGH.F | $46.2 50.5 USD |
0
|
$843.37M 921.91M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $843.37M 921.91M USD | 0 | -$10.28 -11.2 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.56 0.61 USD |
+4.67
|
$842.54M 921.01M USD | $200 218.63 USD | $0.54 0.59 USD | $0.56 0.61 USD | $842.54M 921.01M USD | 11.19 | $0.05 0.05 USD | |
| Manitou BF SA 3MU.F | $22 24.05 USD |
-2
|
$841.85M 920.26M USD | $65 71.05 USD | $22 24.05 USD | $22 24.05 USD | $841.85M 920.26M USD | 6.91 | $3.18 3.48 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Cohort plc C7K.F | $18.3 20 USD |
-1.61
|
$829.22M 906.45M USD | $170 185.83 USD | $18 19.68 USD | $18.5 20.22 USD | $829.22M 906.45M USD | 32.10 | $0.57 0.62 USD | |
| OSG Corporation OSG.F | $9.65 10.55 USD |
+0.52
|
$828.59M 905.76M USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $828.59M 905.76M USD | 12.21 | $0.79 0.86 USD | |
| Ponsse Oyj PNS.F | $29.3 32.03 USD |
+0.69
|
$828.24M 905.38M USD | $120 131.18 USD | $29.3 32.03 USD | $29.3 32.03 USD | $828.24M 905.38M USD | 27.12 | $1.08 1.18 USD | |
| ARE Holdings, Inc. A19.F | $10.7 11.7 USD |
0
|
$826.17M 903.12M USD | $494 540.01 USD | $10.7 11.7 USD | $10.7 11.7 USD | $826.17M 903.12M USD | 10.19 | $1.05 1.15 USD | |
| MBB SE MBB.F | $152.6 166.81 USD |
+1.19
|
$825.66M 902.56M USD | $1 1.09 USD | $152.6 166.81 USD | $152.6 166.81 USD | $825.66M 902.56M USD | 21.98 | $6.94 7.59 USD | |
| Renewi plc 1K5A.F | $10.3 11.26 USD |
-0.19
|
$823.58M 900.28M USD | $5K 5.47K USD | $10.3 11.26 USD | $10.3 11.26 USD | $823.58M 900.28M USD | 27.10 | $0.38 0.42 USD | |
| GVS S.p.A. 4YQ.F | $4.34 4.74 USD |
+1.28
|
$819.67M 896.01M USD | $560 612.16 USD | $4.21 4.6 USD | $4.34 4.74 USD | $819.67M 896.01M USD | 28.93 | $0.15 0.16 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.48 30.04 USD |
+0.73
|
$816.67M 892.73M USD | $100 109.31 USD | $27.48 30.04 USD | $27.48 30.04 USD | $816.67M 892.73M USD | 7.10 | $3.87 4.23 USD | |
| Sdiptech AB (publ) 938.F | $20.64 22.56 USD |
+3.61
|
$813.47M 889.23M USD | $0 0 USD | $20.64 22.56 USD | $20.64 22.56 USD | $813.47M 889.23M USD | 22.19 | $0.93 1.02 USD | |
| Imdex Limited IDG.F | $1.55 1.69 USD |
0
|
$810.39M 885.87M USD | $58 63.4 USD | $1.55 1.69 USD | $1.55 1.69 USD | $810.39M 885.87M USD | 30.99 | $0.05 0.05 USD | |
| Aecon Group Inc. 2AE.F | $12.4 13.55 USD |
+2.48
|
$803.91M 878.78M USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $803.91M 878.78M USD | 0 | -$0.93 -1.01 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.7 21.53 USD |
+0.51
|
$802.61M 877.36M USD | $21 22.96 USD | $19.7 21.53 USD | $19.7 21.53 USD | $802.61M 877.36M USD | 14.70 | $1.34 1.46 USD | |
| Willis Lease Finance Corporation WIJ.F | $114 124.62 USD |
0
|
$801.92M 876.61M USD | $10 10.93 USD | $114 124.62 USD | $114 124.62 USD | $801.92M 876.61M USD | 8.91 | $12.79 13.98 USD | |
| Senior plc 1JD.F | $1.86 2.03 USD |
0
|
$797M 871.23M USD | $60 65.59 USD | $1.86 2.03 USD | $1.86 2.03 USD | $797M 871.23M USD | 26.57 | $0.07 0.08 USD | |
| Proto Labs, Inc. PRZ.F | $33.48 36.6 USD |
+2.83
|
$795.84M 869.96M USD | $100 109.31 USD | $32.28 35.29 USD | $33.48 36.6 USD | $795.84M 869.96M USD | 63.16 | $0.53 0.58 USD | |
| Mullen Group Ltd. 9MU.F | $8.8 9.62 USD |
+0.57
|
$795.01M 869.06M USD | $600 655.88 USD | $8.8 9.62 USD | $8.8 9.62 USD | $795.01M 869.06M USD | 11.57 | $0.76 0.83 USD | |
| Georgia Capital PLC 2IX.F | $23.4 25.58 USD |
+3.54
|
$794.26M 868.24M USD | $391 427.42 USD | $22.8 24.92 USD | $23.6 25.8 USD | $794.26M 868.24M USD | 7.93 | $2.95 3.22 USD | |
| Newag S.A. N0GA.F | $17.58 19.22 USD |
-0.57
|
$791.1M 864.78M USD | $264 288.59 USD | $17.22 18.82 USD | $17.88 19.55 USD | $791.1M 864.78M USD | 23.13 | $0.76 0.83 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $37.6 41.1 USD |
+0.53
|
$785.63M 858.8M USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $785.63M 858.8M USD | 117.50 | $0.32 0.35 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Momentum Group AB (publ) X64.F | $15.78 17.25 USD |
-3.19
|
$784.99M 858.1M USD | $150 163.97 USD | $15.78 17.25 USD | $15.78 17.25 USD | $784.99M 858.1M USD | 47.81 | $0.33 0.36 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.6 25.8 USD |
+1.72
|
$783.76M 856.76M USD | $130 142.11 USD | $23.2 25.36 USD | $23.8 26.02 USD | $783.76M 856.76M USD | 17.10 | $1.38 1.51 USD | |
| Astec Industries, Inc. AI2.F | $34 37.17 USD |
0
|
$779.19M 851.76M USD | $240 262.35 USD | $34 37.17 USD | $34 37.17 USD | $779.19M 851.76M USD | 58.62 | $0.58 0.63 USD | |
| DFDS A/S 29K.F | $14.28 15.61 USD |
0
|
$778.09M 850.56M USD | $590 644.95 USD | $14.28 15.61 USD | $14.28 15.61 USD | $778.09M 850.56M USD | 23.80 | $0.6 0.66 USD | |
| Sto SE & Co. KGaA STO3.F | $118.6 129.65 USD |
+1.72
|
$777.81M 850.25M USD | $31 33.89 USD | $117.6 128.55 USD | $118.6 129.65 USD | $777.81M 850.25M USD | 11.57 | $10.25 11.2 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3499 0.38 USD |
-0.57
|
$777.26M 849.65M USD | $3.64K 3.98K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $777.26M 849.65M USD | 7.00 | $0.05 0.05 USD | |
| James Halstead plc HSJA.F | $1.85 2.02 USD |
+1.09
|
$771.05M 842.87M USD | $286 312.64 USD | $1.85 2.02 USD | $1.85 2.02 USD | $771.05M 842.87M USD | 15.41 | $0.12 0.13 USD | |
| Séché Environnement SA SCB.F | $97.6 106.69 USD |
+3.61
|
$761.81M 832.76M USD | $5 5.47 USD | $97.6 106.69 USD | $97.6 106.69 USD | $761.81M 832.76M USD | 17.97 | $5.43 5.94 USD | |
| Odfjell SE O7F.F | $9.32 10.19 USD |
+1.41
|
$758.14M 828.75M USD | $10.5K 11.48K USD | $9.32 10.19 USD | $9.32 10.19 USD | $758.14M 828.75M USD | 3.42 | $2.72 2.97 USD | |
| IPH Limited 1IP.F | $2.76 3.02 USD |
0
|
$756.59M 827.06M USD | $1 1.09 USD | $2.76 3.02 USD | $2.76 3.02 USD | $756.59M 827.06M USD | 16.23 | $0.17 0.19 USD | |
| Odfjell SE O7F1.F | $9.24 10.1 USD |
+0.33
|
$750M 819.86M USD | $300 327.94 USD | $9.21 10.07 USD | $9.24 10.1 USD | $750M 819.86M USD | 3.39 | $2.72 2.97 USD | |
| Séché Environnement SA SCB0.F | $19.2 20.99 USD |
+2.67
|
$749.32M 819.11M USD | $10 10.93 USD | $19.2 20.99 USD | $19.2 20.99 USD | $749.32M 819.11M USD | 17.61 | $1.09 1.19 USD | |
| Global Ship Lease, Inc. 37H.F | $20.98 22.93 USD |
-2.51
|
$747.38M 816.98M USD | $100 109.31 USD | $20.98 22.93 USD | $20.98 22.93 USD | $747.38M 816.98M USD | 2.26 | $9.26 10.12 USD | |
| Apogee Enterprises, Inc. ANP.F | $34.6 37.82 USD |
+1.17
|
$746.43M 815.95M USD | $339 370.57 USD | $34 37.17 USD | $34.6 37.82 USD | $746.43M 815.95M USD | 10.11 | $3.42 3.74 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| GL Events SA 0X5.F | $24.7 27 USD |
+2.92
|
$732.69M 800.93M USD | $417 455.84 USD | $24.1 26.34 USD | $24.7 27 USD | $732.69M 800.93M USD | 10.88 | $2.27 2.48 USD | |
| Quanex Building Products Corporation 4Q2.F | $15.4 16.83 USD |
+0.65
|
$727.35M 795.09M USD | $25 27.33 USD | $15.4 16.83 USD | $15.4 16.83 USD | $727.35M 795.09M USD | 45.29 | $0.34 0.37 USD | |
| Logwin AG TGHN.F | $244 266.72 USD |
0
|
$714.05M 780.55M USD | $1 1.09 USD | $244 266.72 USD | $244 266.72 USD | $714.05M 780.55M USD | 10.89 | $22.4 24.49 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Johnson Service Group PLC 5K7.F | $1.63 1.78 USD |
0
|
$699.91M 765.1M USD | $300 327.94 USD | $1.63 1.78 USD | $1.63 1.78 USD | $699.91M 765.1M USD | 16.30 | $0.1 0.11 USD | |
| NTN Corporation NTN.F | $1.3 1.42 USD |
-0.76
|
$697.85M 762.84M USD | $381 416.48 USD | $1.3 1.42 USD | $1.31 1.43 USD | $697.85M 762.84M USD | 0 | -$0.28 -0.3 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.46 2.69 USD |
-3.91
|
$688.44M 752.56M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $688.44M 752.56M USD | 11.71 | $0.21 0.23 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+0.5
|
$677.85M 740.98M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $677.85M 740.98M USD | 8.00 | $0.05 0.05 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $21.2 23.17 USD |
0
|
$676.83M 739.86M USD | $850 929.16 USD | $21.2 23.17 USD | $21.2 23.17 USD | $676.83M 739.86M USD | 0 | -$1.72 -1.8 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||