Página de resultados 9 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1677)
- {{country.name}}
- Todos os países
- Alemanha (1677)
Frankfurt (1677)
Industrial (1677)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (95)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KSB SE & Co. KGaA KSB.F | $670 732.4 USD |
+0.75
|
$1.13B 1.23B USD | $10 10.93 USD | $670 732.4 USD | $670 732.4 USD | $1.13B 1.23B USD | 7.71 | $86.85 94.94 USD | |
| AQ Group AB (publ) 7AQ.F | $61.5 67.23 USD |
-0.32
|
$1.13B 1.23B USD | $100 109.31 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.13B 1.23B USD | 20.03 | $3.07 3.36 USD | |
| KSB SE & Co. KGaA KSB3.F | $612 669 USD |
+0.33
|
$1.12B 1.23B USD | $11 12.02 USD | $612 669 USD | $612 669 USD | $1.12B 1.23B USD | 7.05 | $86.8 94.88 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.17 0.19 USD |
+2.99
|
$1.12B 1.22B USD | $2.86K 3.13K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.12B 1.22B USD | 4.29 | $0.04 0.04 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.8 4.15 USD |
-0.52
|
$1.11B 1.22B USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.11B 1.22B USD | 8.83 | $0.43 0.47 USD | |
| Hitachi Zosen Corporation HZS.F | $6.57 7.18 USD |
-2.74
|
$1.11B 1.22B USD | $59 64.49 USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.11B 1.22B USD | 9.79 | $0.67 0.73 USD | |
| Beijer Alma AB (publ) 6O4.F | $17.78 19.44 USD |
+2.54
|
$1.11B 1.22B USD | $80 87.45 USD | $17.78 19.44 USD | $17.78 19.44 USD | $1.11B 1.22B USD | 24.02 | $0.74 0.81 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.74 4.09 USD |
+1.63
|
$1.1B 1.2B USD | $261 285.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.1B 1.2B USD | 19.68 | $0.19 0.21 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4 0.43 USD |
+0.51
|
$1.1B 1.2B USD | $338 369.48 USD | $0.4 0.43 USD | $0.4 0.43 USD | $1.1B 1.2B USD | 5.65 | $0.07 0.08 USD | |
| OSG Corporation OSG.F | $11.7 12.79 USD |
0
|
$1.1B 1.2B USD | $246 268.91 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.1B 1.2B USD | 13.14 | $0.89 0.97 USD | |
| CRA International, Inc. CR2.F | $157 171.62 USD |
+3.29
|
$1.09B 1.19B USD | $7 7.65 USD | $154 168.34 USD | $157 171.62 USD | $1.09B 1.19B USD | 28.03 | $5.6 6.12 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $26.8 29.3 USD |
-4.29
|
$1.09B 1.19B USD | $399 436.16 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.09B 1.19B USD | 26.27 | $1.02 1.11 USD | |
| Volution Group plc VO1.F | $5.3 5.79 USD |
+0.95
|
$1.07B 1.17B USD | $22 24.05 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.07B 1.17B USD | 21.19 | $0.25 0.27 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $31.4 34.32 USD |
0
|
$1.07B 1.17B USD | $1 1.09 USD | $31 33.89 USD | $31.4 34.32 USD | $1.07B 1.17B USD | 23.60 | $1.33 1.45 USD | |
| Triumph Group, Inc. TG7.F | $13.5 14.76 USD |
+1.5
|
$1.06B 1.16B USD | $384 419.76 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.06B 1.16B USD | 0 | -$0.66 -0.7 USD | |
| Fagerhult Group AB 2F0.F | $6.01 6.57 USD |
-2.75
|
$1.06B 1.16B USD | $123 134.46 USD | $6.01 6.57 USD | $6.01 6.57 USD | $1.06B 1.16B USD | 24.03 | $0.25 0.27 USD | |
| Manitou BF SA 3MU.F | $27.65 30.23 USD |
-0.72
|
$1.06B 1.16B USD | $68 74.33 USD | $27.65 30.23 USD | $27.65 30.23 USD | $1.06B 1.16B USD | 7.37 | $3.75 4.1 USD | |
| Hazama Ando Corporation 2PW.F | $6.6 7.21 USD |
+0.76
|
$1.05B 1.15B USD | $2 2.19 USD | $6.6 7.21 USD | $6.65 7.27 USD | $1.05B 1.15B USD | 12.69 | $0.52 0.57 USD | |
| Quanex Building Products Corporation 4Q2.F | $31.8 34.76 USD |
-1.24
|
$1.05B 1.15B USD | $150 163.97 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.05B 1.15B USD | 13.08 | $2.43 2.66 USD | |
| Sto SE & Co. KGaA STO3.F | $164.2 179.49 USD |
-0.48
|
$1.05B 1.15B USD | $120 131.18 USD | $164.2 179.49 USD | $164.2 179.49 USD | $1.05B 1.15B USD | 12.29 | $13.36 14.6 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.55 7.16 USD |
-0.76
|
$1.05B 1.15B USD | $177 193.48 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.05B 1.15B USD | 0 | -$0.9 -0.9 USD | |
| Sdiptech AB (publ) 938.F | $26.12 28.55 USD |
+1.32
|
$1.04B 1.14B USD | $100 109.31 USD | $26.12 28.55 USD | $26.24 28.68 USD | $1.04B 1.14B USD | 26.65 | $0.98 1.07 USD | |
| James Halstead plc HSJA.F | $2.26 2.47 USD |
+1.8
|
$1.03B 1.13B USD | $3 3.28 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.03B 1.13B USD | 18.83 | $0.12 0.13 USD | |
| Fincantieri S.p.A. 1F8.F | $0.6099 0.66 USD |
-1.62
|
$1.03B 1.12B USD | $200 218.63 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.03B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.7 7.32 USD |
+0.75
|
$1.03B 1.12B USD | $110 120.24 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.03B 1.12B USD | 12.40 | $0.54 0.59 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.4 31.05 USD |
+1.43
|
$1.03B 1.12B USD | $29 31.7 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.03B 1.12B USD | 26.05 | $1.09 1.19 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $18.8 20.55 USD |
-1.57
|
$1.02B 1.12B USD | $6 6.56 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.02B 1.12B USD | 36.86 | $0.51 0.56 USD | |
| Alimak Group AB (publ) 2GP.F | $9.5 10.38 USD |
-0.11
|
$1.01B 1.1B USD | $150 163.97 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.01B 1.1B USD | 23.17 | $0.41 0.45 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.33 0.36 USD |
-2.92
|
$1B 1.1B USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1B 1.1B USD | 6.63 | $0.05 0.05 USD | |
| MIRAIT ONE Corporation 5FO.F | $10.5 11.48 USD |
-2.78
|
$997.14M 1.09B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $997.14M 1.09B USD | 13.29 | $0.79 0.86 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.4 16.83 USD |
0
|
$995.52M 1.09B USD | $6 6.56 USD | $15.4 16.83 USD | $15.4 16.83 USD | $995.52M 1.09B USD | 14.52 | $1.06 1.16 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
-6.19
|
$995.37M 1.09B USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $995.37M 1.09B USD | 4.22 | $0.07 0.08 USD | |
| Grupa Pracuj S.A. BP8.F | $14.38 15.72 USD |
-0.55
|
$993.81M 1.09B USD | $100 109.31 USD | $14.38 15.72 USD | $14.38 15.72 USD | $993.81M 1.09B USD | 23.19 | $0.62 0.68 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.66 4 USD |
+0.16
|
$992M 1.08B USD | $5.8K 6.34K USD | $3.66 4 USD | $3.66 4 USD | $992M 1.08B USD | 5.72 | $0.64 0.7 USD | |
| Meidensha Corporation MW7.F | $21.4 23.39 USD |
+2.88
|
$991.34M 1.08B USD | $172 188.02 USD | $21.4 23.39 USD | $21.4 23.39 USD | $991.34M 1.08B USD | 14.45 | $1.48 1.62 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.46 0.51 USD |
+1.32
|
$985.58M 1.08B USD | $40K 43.73K USD | $0.46 0.51 USD | $0.46 0.51 USD | $985.58M 1.08B USD | 9.24 | $0.05 0.05 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $135 147.57 USD | $48.8 53.34 USD | $48.8 53.34 USD | $981.66M 1.07B USD | 34.36 | $1.42 1.55 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.56 0.61 USD |
+4.72
|
$981.1M 1.07B USD | $47 51.38 USD | $0.56 0.61 USD | $0.56 0.61 USD | $981.1M 1.07B USD | 27.75 | $0.02 0.02 USD | |
| Mersen S.A. CBE0.F | $7.55 8.25 USD |
+1.34
|
$969.6M 1.06B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $969.6M 1.06B USD | 11.10 | $0.68 0.74 USD | |
| Mersen S.A. CBE.F | $39.5 43.18 USD |
+1.15
|
$967.79M 1.06B USD | $20 21.86 USD | $39.5 43.18 USD | $39.5 43.18 USD | $967.79M 1.06B USD | 11.54 | $3.42 3.74 USD | |
| Wabash National Corporation WA9.F | $21 22.96 USD |
-0.94
|
$957.72M 1.05B USD | $56 61.22 USD | $21 22.96 USD | $21 22.96 USD | $957.72M 1.05B USD | 5.45 | $3.85 4.21 USD | |
| NTN Corporation NTN.F | $1.77 1.93 USD |
-2.21
|
$955.25M 1.04B USD | $360 393.53 USD | $1.77 1.93 USD | $1.78 1.95 USD | $955.25M 1.04B USD | 16.09 | $0.11 0.12 USD | |
| Tutor Perini Corporation PE2.F | $18 19.68 USD |
+0.56
|
$941.12M 1.03B USD | $872 953.21 USD | $18 19.68 USD | $18 19.68 USD | $941.12M 1.03B USD | 0 | -$1.9 -2.07 USD | |
| IPH Limited 1IP.F | $3.7 4.04 USD |
+1.09
|
$938.33M 1.03B USD | $356 389.16 USD | $3.7 4.04 USD | $3.7 4.04 USD | $938.33M 1.03B USD | 24.66 | $0.15 0.16 USD | |
| Ellaktor S.A. HLL.F | $2.64 2.89 USD |
-0.56
|
$927.88M 1.01B USD | $1.02K 1.12K USD | $2.64 2.89 USD | $2.64 2.89 USD | $927.88M 1.01B USD | 13.20 | $0.2 0.22 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $42.8 46.79 USD |
+4.39
|
$923.51M 1.01B USD | $30 32.79 USD | $42.8 46.79 USD | $42.8 46.79 USD | $923.51M 1.01B USD | 18.85 | $2.27 2.48 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $8 8.75 USD |
0
|
$921.16M 1.01B USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $921.16M 1.01B USD | 8.88 | $0.9 0.98 USD | |
| Allegiant Travel Company AGH.F | $50.5 55.2 USD |
-6.48
|
$920.73M 1.01B USD | $10 10.93 USD | $50.5 55.2 USD | $50.5 55.2 USD | $920.73M 1.01B USD | 17.47 | $2.89 3.16 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.69 1.85 USD |
-1.29
|
$920.67M 1.01B USD | $750 819.85 USD | $1.69 1.85 USD | $1.69 1.85 USD | $920.67M 1.01B USD | 14.06 | $0.12 0.13 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.95 9.78 USD |
+5.59
|
$914.54M 999.71M USD | $8 8.75 USD | $8.95 9.78 USD | $8.95 9.78 USD | $914.54M 999.71M USD | 5.92 | $1.51 1.65 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.2 23.17 USD |
-10.17
|
$911.78M 996.7M USD | $116 126.8 USD | $21.2 23.17 USD | $21.4 23.39 USD | $911.78M 996.7M USD | 18.59 | $1.14 1.25 USD | |
| Colt CZ Group SE 6QS.F | $26.7 29.19 USD |
+0.57
|
$910.52M 995.33M USD | $27 29.51 USD | $26.7 29.19 USD | $26.7 29.19 USD | $910.52M 995.33M USD | 10.34 | $2.58 2.82 USD | |
| Realord Group Holdings Limited CUV.F | $0.6199 0.67 USD |
-0.81
|
$910.14M 994.9M USD | $6 6.56 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $910.14M 994.9M USD | 61.50 | $0.01 0.01 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.6 7.21 USD |
+0.76
|
$909.8M 994.54M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $909.8M 994.54M USD | 16.92 | $0.39 0.43 USD | |
| Glory Ltd. 3O5.F | $15.9 17.38 USD |
0
|
$908.84M 993.48M USD | $35 38.26 USD | $15.9 17.38 USD | $15.9 17.38 USD | $908.84M 993.48M USD | 9.24 | $1.72 1.88 USD | |
| Alfen N.V. 703.F | $41.73 45.62 USD |
-3.54
|
$906.36M 990.77M USD | $512 559.69 USD | $41.73 45.62 USD | $41.73 45.62 USD | $906.36M 990.77M USD | 30.68 | $1.36 1.49 USD | |
| Global Ship Lease, Inc. 37H.F | $24.14 26.39 USD |
+6.06
|
$900.43M 984.29M USD | $23 25.14 USD | $24.14 26.39 USD | $24.14 26.39 USD | $900.43M 984.29M USD | 3.20 | $7.54 8.24 USD | |
| Bonheur ASA V7P.F | $21.1 23.07 USD |
-0.71
|
$897.42M 981M USD | $100 109.31 USD | $21.1 23.07 USD | $21.1 23.07 USD | $897.42M 981M USD | 11.92 | $1.77 1.93 USD | |
| TAKKT AG TTK.F | $13.84 15.13 USD |
+2.06
|
$896.66M 980.17M USD | $800 874.51 USD | $13.46 14.71 USD | $13.84 15.13 USD | $896.66M 980.17M USD | 57.66 | $0.24 0.26 USD | |
| Instalco AB (publ) 4IIA.F | $3.29 3.59 USD |
+2.5
|
$894.65M 977.97M USD | $1K 1.09K USD | $3.29 3.59 USD | $3.29 3.59 USD | $894.65M 977.97M USD | 18.25 | $0.18 0.2 USD | |
| ARE Holdings, Inc. A19.F | $11.4 12.46 USD |
0
|
$894.41M 977.71M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $894.41M 977.71M USD | 18.99 | $0.6 0.66 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $36.6 40.01 USD |
0
|
$893.98M 977.24M USD | $40 43.73 USD | $36.6 40.01 USD | $36.6 40.01 USD | $893.98M 977.24M USD | 9.24 | $3.96 4.33 USD | |
| Pitney Bowes Inc. PBW.F | $4.98 5.44 USD |
-5.14
|
$890.8M 973.76M USD | $25 27.33 USD | $4.98 5.44 USD | $4.98 5.44 USD | $890.8M 973.76M USD | 0 | -$2.02 -2.2 USD | |
| Air Transport Services Group, Inc. AW8.F | $13.4 14.65 USD |
0
|
$887.33M 969.97M USD | $184 201.14 USD | $13.4 14.65 USD | $13.4 14.65 USD | $887.33M 969.97M USD | 20.61 | $0.65 0.71 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Genco Shipping & Trading Limited GNU1.F | $20.38 22.28 USD |
-1.5
|
$877.34M 959.05M USD | $122 133.36 USD | $20.12 21.99 USD | $20.38 22.28 USD | $877.34M 959.05M USD | 339.66 | $0.06 0.07 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $21 22.96 USD |
-3.67
|
$873.08M 954.39M USD | $9 9.84 USD | $21 22.96 USD | $21 22.96 USD | $873.08M 954.39M USD | 18.42 | $1.14 1.25 USD | |
| Comer Industries S.p.A. X5Q.F | $29 31.7 USD |
+1.05
|
$871.56M 952.73M USD | $35 38.26 USD | $28.6 31.26 USD | $29 31.7 USD | $871.56M 952.73M USD | 8.84 | $3.28 3.59 USD | |
| BlueLinx Holdings Inc. FZG1.F | $97.5 106.58 USD |
+1.56
|
$870.51M 951.58M USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $870.51M 951.58M USD | 19.34 | $5.04 5.51 USD | |
| Ardmore Shipping Corporation A61.F | $20.35 22.25 USD |
+1.09
|
$869.52M 950.51M USD | $400 437.25 USD | $20.35 22.25 USD | $20.35 22.25 USD | $869.52M 950.51M USD | 8.47 | $2.4 2.62 USD | |
| BayWa Aktiengesellschaft BYW.F | $32.8 35.85 USD |
+0.92
|
$868.89M 949.82M USD | $340 371.67 USD | $32.1 35.09 USD | $33 36.07 USD | $868.89M 949.82M USD | 0 | -$4.95 -5.4 USD | |
| Savaria Corporation S97.F | $11.7 12.79 USD |
+1.77
|
$865.8M 946.43M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $865.8M 946.43M USD | 30.00 | $0.39 0.43 USD | |
| BayWa Aktiengesellschaft BYW6.F | $23.4 25.58 USD |
-0.21
|
$859.11M 939.13M USD | $85 92.92 USD | $23.4 25.58 USD | $23.4 25.58 USD | $859.11M 939.13M USD | 0 | -$4.95 -5.4 USD | |
| Per Aarsleff Holding A/S PE9.F | $48.35 52.85 USD |
+0.1
|
$856.99M 936.81M USD | $113 123.52 USD | $47.8 52.25 USD | $48.55 53.07 USD | $856.99M 936.81M USD | 8.95 | $5.4 5.9 USD | |
| Nel ASA D7GA.F | $14 15.3 USD |
-7.89
|
$856.25M 936M USD | $50 54.66 USD | $14 15.3 USD | $15.1 16.51 USD | $856.25M 936M USD | 0 | -$1.06 -1.1 USD | |
| Matthews International Corporation MW1A.F | $26.96 29.47 USD |
+2.25
|
$856.03M 935.75M USD | $4 4.37 USD | $26.96 29.47 USD | $26.96 29.47 USD | $856.03M 935.75M USD | 27.51 | $0.98 1.07 USD | |
| RWS Holdings plc RWJ1.F | $1.95 2.13 USD |
-6.67
|
$845.61M 924.37M USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $845.61M 924.37M USD | 0 | -$0.08 -0.08 USD | |
| Assystem S.A. BZ1.F | $56.7 61.98 USD |
-1.39
|
$842M 920.41M USD | $20 21.86 USD | $56.7 61.98 USD | $57.1 62.42 USD | $842M 920.41M USD | 8.35 | $6.79 7.42 USD | |
| Interface, Inc. IF6N.F | $14.4 15.74 USD |
-2.7
|
$839.22M 917.38M USD | $395 431.79 USD | $14.4 15.74 USD | $14.6 15.96 USD | $839.22M 917.38M USD | 15.48 | $0.93 1.02 USD | |
| Lonking Holdings Limited C9IB.F | $0.1799 0.2 USD |
-2.17
|
$837.64M 915.66M USD | $4.82K 5.26K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $837.64M 915.66M USD | 9.00 | $0.02 0.02 USD | |
| Heartland Express, Inc. HLX.F | $10.5 11.48 USD |
0
|
$835.53M 913.35M USD | $900 983.82 USD | $10.5 11.48 USD | $10.5 11.48 USD | $835.53M 913.35M USD | 0 | -$0.15 -0.1 USD | |
| OHB SE OHB.F | $42.9 46.9 USD |
+0.47
|
$835.1M 912.88M USD | $310 338.87 USD | $42.9 46.9 USD | $43 47 USD | $835.1M 912.88M USD | 10.88 | $3.94 4.31 USD | |
| Barloworld Limited BRL1.F | $4.34 4.74 USD |
0
|
$834.82M 912.57M USD | $1.48K 1.62K USD | $4.34 4.74 USD | $4.34 4.74 USD | $834.82M 912.57M USD | 13.15 | $0.33 0.36 USD | |
| Argan, Inc. 1AW.F | $62 67.77 USD |
0
|
$834.81M 912.56M USD | $19 20.77 USD | $62 67.77 USD | $62 67.77 USD | $834.81M 912.56M USD | 28.05 | $2.21 2.42 USD | |
| Bird Construction Inc. 6LT.F | $14.5 15.85 USD |
+1.4
|
$833.06M 910.65M USD | $98 107.13 USD | $14.5 15.85 USD | $14.8 16.18 USD | $833.06M 910.65M USD | 16.11 | $0.9 0.98 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4799 0.53 USD |
+0.83
|
$828.81M 906M USD | $430 470.05 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $828.81M 906M USD | 8.06 | $0.06 0.07 USD | |
| CECO Environmental Corp. WCE.F | $23.56 25.75 USD |
+1.64
|
$825.99M 902.91M USD | $2 2.19 USD | $23.56 25.75 USD | $23.56 25.75 USD | $825.99M 902.91M USD | 73.62 | $0.32 0.35 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
+1.04
|
$824.83M 901.65M USD | $2.8K 3.06K USD | $1.95 2.13 USD | $1.95 2.13 USD | $824.83M 901.65M USD | 21.66 | $0.09 0.1 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $38.75 42.36 USD |
+0.26
|
$823.9M 900.63M USD | $130 142.11 USD | $38.75 42.36 USD | $38.75 42.36 USD | $823.9M 900.63M USD | 17.93 | $2.16 2.36 USD | |
| Técnicas Reunidas, S.A. T5R.F | $10.28 11.24 USD |
+1.78
|
$820.52M 896.94M USD | $6 6.56 USD | $10.28 11.24 USD | $10.28 11.24 USD | $820.52M 896.94M USD | 11.68 | $0.88 0.96 USD | |
| Nordic American Tankers Limited B3O.F | $3.71 4.05 USD |
0
|
$814.93M 890.83M USD | $1K 1.09K USD | $3.71 4.05 USD | $3.71 4.06 USD | $814.93M 890.83M USD | 8.61 | $0.43 0.47 USD | |
| Thermador Groupe SA T8DA.F | $86.3 94.34 USD |
+1.29
|
$812.66M 888.35M USD | $3 3.28 USD | $86.3 94.34 USD | $86.3 94.34 USD | $812.66M 888.35M USD | 14.35 | $6.01 6.57 USD | |
| Karnov Group AB (publ) 3UA.F | $7.43 8.12 USD |
+0.81
|
$808.04M 883.3M USD | $1.2K 1.31K USD | $7.43 8.12 USD | $7.43 8.12 USD | $808.04M 883.3M USD | 247.66 | $0.03 0.03 USD | |
| Vossloh AG VOS.F | $45.8 50.07 USD |
-2.14
|
$804.44M 879.36M USD | $250 273.28 USD | $45.8 50.07 USD | $45.8 50.07 USD | $804.44M 879.36M USD | 18.54 | $2.47 2.7 USD | |
| Palfinger AG PFI.F | $22.7 24.81 USD |
+0.89
|
$796.22M 870.38M USD | $52 56.84 USD | $22.7 24.81 USD | $22.7 24.81 USD | $796.22M 870.38M USD | 7.32 | $3.1 3.39 USD | |
| Séché Environnement SA SCB.F | $102 111.5 USD |
-1.54
|
$795.98M 870.11M USD | $40 43.73 USD | $100.6 109.97 USD | $102 111.5 USD | $795.98M 870.11M USD | 18.78 | $5.43 5.94 USD | |
| PAX Global Technology Limited P8X.F | $0.7099 0.78 USD |
-2.73
|
$795.72M 869.83M USD | $89 97.29 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $795.72M 869.83M USD | 5.94 | $0.12 0.13 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $7.45 8.14 USD |
-3.87
|
$793.77M 867.7M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $793.77M 867.7M USD | 6.77 | $1.1 1.2 USD | |
| Monadelphous Group Limited 8MP.F | $8.1 8.85 USD |
-1.22
|
$791.96M 865.72M USD | $59 64.49 USD | $8.1 8.85 USD | $8.1 8.85 USD | $791.96M 865.72M USD | 23.82 | $0.34 0.37 USD | |
| Ducommun Incorporated DUM.F | $52.5 57.39 USD |
+0.96
|
$788.09M 861.49M USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $788.09M 861.49M USD | 48.16 | $1.09 1.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||