結果ページ9 国：ドイツ 取引所：Frankfurt セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1680)
- {{country.name}}
- すべての国
- ドイツ (1680)
Frankfurt (1680)
製造業 (1680)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (113)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (246)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSG Corporation OSG.F | €12.20 13.34 USD |
-1.61
|
€1.02B 1.11B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.02B 1.11B USD | 16.48 | €0.74 0.81 USD | |
| Imdex Limited IDG.F | €1.98 2.16 USD |
0
|
€1.01B 1.11B USD | €41.00 44.82 USD | €1.98 2.16 USD | €1.98 2.16 USD | €1.01B 1.11B USD | 33.00 | €0.06 0.07 USD | |
| Thermon Group Holdings, Inc. 8TG.F | €30.60 33.45 USD |
0
|
€1.00B 1.1B USD | €130.00 142.11 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.00B 1.1B USD | 20.26 | €1.51 1.65 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | €7.31 7.99 USD |
+0.27
|
€1.00B 1.1B USD | €1.50K 1.64K USD | €7.31 7.99 USD | €7.31 7.99 USD | €1.00B 1.1B USD | 19.23 | €0.38 0.42 USD | |
| Westshore Terminals Investment Corporation 3I7.F | €15.60 17.05 USD |
+1.96
|
€1.00B 1.1B USD | €600.00 655.88 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.00B 1.1B USD | 19.25 | €0.81 0.89 USD | |
| MBB SE MBB.F | €188.40 205.95 USD |
-2.08
|
€1.00B 1.1B USD | €30.00 32.79 USD | €188.40 205.95 USD | €188.40 205.95 USD | €1.00B 1.1B USD | 26.09 | €7.22 7.89 USD | |
| Avio S.p.A. 2ZP.F | €32.40 35.42 USD |
+1.89
|
€1.00B 1.09B USD | €342.00 373.85 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.00B 1.09B USD | 129.59 | €0.25 0.27 USD | |
| PROG Holdings, Inc. AZD.F | €24.20 26.45 USD |
0
|
€988.69M 1.08B USD | €115.00 125.71 USD | €24.20 26.45 USD | €24.20 26.45 USD | €988.69M 1.08B USD | 7.11 | €3.40 3.72 USD | |
| Savaria Corporation S97.F | €13.60 14.87 USD |
+1.49
|
€986.35M 1.08B USD | €150.00 163.97 USD | €13.60 14.87 USD | €13.60 14.87 USD | €986.35M 1.08B USD | 25.18 | €0.54 0.59 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.67 0.73 USD |
0
|
€982.20M 1.07B USD | €4.02K 4.4K USD | €0.67 0.73 USD | €0.67 0.73 USD | €982.20M 1.07B USD | 11.16 | €0.06 0.07 USD | |
| Derichebourg SA PNU.F | €5.95 6.5 USD |
+1.62
|
€954.03M 1.04B USD | €200.00 218.63 USD | €5.84 6.38 USD | €5.95 6.5 USD | €954.03M 1.04B USD | 8.75 | €0.68 0.74 USD | |
| Air New Zealand Limited BZU.F | €0.29 0.31 USD |
-1.88
|
€941.92M 1.03B USD | €30.00 32.79 USD | €0.29 0.31 USD | €0.29 0.31 USD | €941.92M 1.03B USD | 14.34 | €0.02 0.02 USD | |
| SFL Corporation Ltd. UG6.F | €7.09 7.75 USD |
+0.43
|
€940.58M 1.03B USD | €1.70K 1.86K USD | €7.09 7.75 USD | €7.09 7.75 USD | €940.58M 1.03B USD | 32.20 | €0.22 0.24 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €12.30 13.45 USD |
-0.81
|
€939.77M 1.03B USD | €700.00 765.19 USD | €12.30 13.45 USD | €12.30 13.45 USD | €939.77M 1.03B USD | 8.25 | €1.49 1.63 USD | |
| Georgia Capital PLC 2IX.F | €28.60 31.26 USD |
-0.69
|
€936.90M 1.02B USD | €555.00 606.69 USD | €28.60 31.26 USD | €28.60 31.26 USD | €936.90M 1.02B USD | 2.12 | €13.44 14.69 USD | |
| Preformed Line Products Company P4L.F | €178.00 194.58 USD |
+4.09
|
€935.32M 1.02B USD | €16.00 17.49 USD | €178.00 194.58 USD | €178.00 194.58 USD | €935.32M 1.02B USD | 27.30 | €6.52 7.13 USD | |
| Astec Industries, Inc. AI2.F | €38.20 41.76 USD |
-0.52
|
€915.03M 1B USD | €25.00 27.33 USD | €38.20 41.76 USD | €38.20 41.76 USD | €915.03M 1B USD | 21.22 | €1.80 1.97 USD | |
| Grupa Pracuj S.A. BP8.F | €12.72 13.9 USD |
-0.78
|
€914.41M 999.58M USD | €4.25K 4.65K USD | €12.72 13.9 USD | €12.72 13.9 USD | €914.41M 999.58M USD | 16.51 | €0.77 0.84 USD | |
| Enviri Corporation HA7.F | €11.30 12.35 USD |
-0.88
|
€911.38M 996.26M USD | €100.00 109.31 USD | €11.30 12.35 USD | €11.30 12.35 USD | €911.38M 996.26M USD | 0 | -€1.75 -1.9 USD | |
| Barrett Business Services, Inc. BB1.F | €30.00 32.79 USD |
+0.67
|
€904.50M 988.74M USD | €1.63K 1.78K USD | €30.00 32.79 USD | €30.00 32.79 USD | €904.50M 988.74M USD | 16.75 | €1.79 1.96 USD | |
| Zigup Plc 21W.F | €3.92 4.29 USD |
-0.51
|
€893.34M 976.54M USD | €380.00 415.39 USD | €3.92 4.29 USD | €3.92 4.29 USD | €893.34M 976.54M USD | 9.80 | €0.40 0.44 USD | |
| Plejd AB (publ) 3CA.F | €69.00 75.43 USD |
-1.29
|
€886.78M 969.38M USD | €55.00 60.12 USD | €69.00 75.43 USD | €69.00 75.43 USD | €886.78M 969.38M USD | 53.07 | €1.30 1.42 USD | |
| Volex plc 64K.F | €4.72 5.16 USD |
+12.92
|
€881.91M 964.05M USD | €728.00 795.8 USD | €4.72 5.16 USD | €4.72 5.16 USD | €881.91M 964.05M USD | 18.15 | €0.26 0.28 USD | |
| Senior plc 1JD.F | €2.10 2.3 USD |
-1.87
|
€879.25M 961.14M USD | €43.00 47 USD | €2.10 2.3 USD | €2.10 2.3 USD | €879.25M 961.14M USD | 26.25 | €0.08 0.09 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €29.00 31.7 USD |
0
|
€866.95M 947.7M USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €866.95M 947.7M USD | 0 | -€0.73 -0.7 USD | |
| Willis Lease Finance Corporation WIJ.F | €104.00 113.69 USD |
+0.97
|
€856.57M 936.35M USD | €5.00 5.47 USD | €104.00 113.69 USD | €104.00 113.69 USD | €856.57M 936.35M USD | 7.23 | €14.38 15.72 USD | |
| Toyo Engineering Corporation 6AE.F | €14.30 15.63 USD |
-0.69
|
€847.89M 926.86M USD | €30.00 32.79 USD | €14.30 15.63 USD | €14.30 15.63 USD | €847.89M 926.86M USD | 68.09 | €0.21 0.23 USD | |
| Ceres Power Holdings plc CFJ.F | €2.18 2.38 USD |
-2.68
|
€847.66M 926.61M USD | €590.00 644.95 USD | €2.18 2.38 USD | €2.18 2.38 USD | €847.66M 926.61M USD | 0 | -€0.10 -0.1 USD | |
| PageGroup plc 3MI.F | €2.70 2.95 USD |
-0.74
|
€845.99M 924.78M USD | €219.00 239.4 USD | €2.70 2.95 USD | €2.70 2.95 USD | €845.99M 924.78M USD | 67.50 | €0.04 0.04 USD | |
| Ceres Power Holdings plc CFJA.F | €4.31 4.71 USD |
+0.89
|
€837.94M 915.98M USD | €1.50K 1.64K USD | €4.27 4.66 USD | €4.31 4.71 USD | €837.94M 915.98M USD | 0 | -€0.21 -0.2 USD | |
| Odfjell SE O7F.F | €10.56 11.54 USD |
+0.76
|
€830.79M 908.17M USD | €63.00 68.87 USD | €10.56 11.54 USD | €10.56 11.54 USD | €830.79M 908.17M USD | 5.80 | €1.82 1.99 USD | |
| Odfjell SE O7F1.F | €10.30 11.26 USD |
+0.59
|
€829.33M 906.57M USD | €600.00 655.88 USD | €10.30 11.26 USD | €10.30 11.26 USD | €829.33M 906.57M USD | 5.65 | €1.82 1.99 USD | |
| GVS S.p.A. 4YQ.F | €4.28 4.68 USD |
+3.01
|
€829.00M 906.21M USD | €8.69K 9.5K USD | €4.08 4.45 USD | €4.34 4.74 USD | €829.00M 906.21M USD | 47.55 | €0.09 0.1 USD | |
| Bonheur ASA V7P.F | €18.28 19.98 USD |
+0.88
|
€822.17M 898.75M USD | €25.00 27.33 USD | €18.28 19.98 USD | €18.28 19.98 USD | €822.17M 898.75M USD | 6.48 | €2.82 3.08 USD | |
| Kempower Oyj D9C.F | €14.82 16.2 USD |
-2.05
|
€821.94M 898.49M USD | €20.00 21.86 USD | €14.82 16.2 USD | €14.82 16.2 USD | €821.94M 898.49M USD | 0 | -€0.15 -0.1 USD | |
| GL Events SA 0X5.F | €27.60 30.17 USD |
+0.91
|
€819.91M 896.28M USD | €15.00 16.4 USD | €27.60 30.17 USD | €27.60 30.17 USD | €819.91M 896.28M USD | 9.58 | €2.88 3.15 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.49 0.54 USD |
+0.41
|
€819.85M 896.21M USD | €1.50K 1.64K USD | €0.49 0.54 USD | €0.49 0.54 USD | €819.85M 896.21M USD | 9.80 | €0.05 0.05 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | €11.50 12.57 USD |
0
|
€818.20M 894.41M USD | €8.00 8.75 USD | €11.50 12.57 USD | €11.50 12.57 USD | €818.20M 894.41M USD | 10.64 | €1.08 1.18 USD | |
| Chiyoda Corporation CYA.F | €3.14 3.43 USD |
+8.28
|
€813.71M 889.5M USD | €1.60K 1.75K USD | €3.14 3.43 USD | €3.14 3.43 USD | €813.71M 889.5M USD | 19.62 | €0.16 0.17 USD | |
| METAWATER Co., Ltd. 2MW.F | €18.50 20.22 USD |
-0.54
|
€807.72M 882.95M USD | €400.00 437.25 USD | €18.50 20.22 USD | €18.50 20.22 USD | €807.72M 882.95M USD | 14.45 | €1.28 1.4 USD | |
| ME Group International plc PHQ.F | €1.81 1.98 USD |
-1.09
|
€800.38M 874.92M USD | €450.00 491.91 USD | €1.81 1.98 USD | €1.81 1.98 USD | €800.38M 874.92M USD | 10.64 | €0.17 0.19 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.75 6.29 USD |
+2.68
|
€798.12M 872.45M USD | €69.00 75.43 USD | €5.75 6.29 USD | €5.75 6.29 USD | €798.12M 872.45M USD | 16.91 | €0.34 0.37 USD | |
| Montrose Environmental Group, Inc. 5MO.F | €21.60 23.61 USD |
+0.93
|
€796.58M 870.76M USD | €200.00 218.63 USD | €21.60 23.61 USD | €21.60 23.61 USD | €796.58M 870.76M USD | 0 | -€0.73 -0.7 USD | |
| Troax Group AB (publ) 5TOA.F | €12.80 13.99 USD |
0
|
€792.06M 865.83M USD | €201.00 219.72 USD | €12.80 13.99 USD | €12.80 13.99 USD | €792.06M 865.83M USD | 35.55 | €0.36 0.39 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | €20.20 22.08 USD |
0
|
€790.19M 863.79M USD | €29.00 31.7 USD | €20.20 22.08 USD | €20.20 22.08 USD | €790.19M 863.79M USD | 23.21 | €0.87 0.95 USD | |
| Service Stream Limited UFY.F | €1.25 1.37 USD |
-0.79
|
€789.39M 862.91M USD | €4.00 4.37 USD | €1.25 1.37 USD | €1.25 1.37 USD | €789.39M 862.91M USD | 25.00 | €0.05 0.05 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | |
| Noritake Co., Limited NO4.F | €28.20 30.83 USD |
-2.76
|
€774.40M 846.53M USD | €2.00 2.19 USD | €28.20 30.83 USD | €28.20 30.83 USD | €774.40M 846.53M USD | 11.60 | €2.43 2.66 USD | |
| Inwido AB (publ) 5IW.F | €12.60 13.77 USD |
+0.64
|
€768.44M 840.01M USD | €2.00 2.19 USD | €12.60 13.77 USD | €12.60 13.77 USD | €768.44M 840.01M USD | 14.82 | €0.85 0.93 USD | |
| Sto SE & Co. KGaA STO3.F | €114.80 125.49 USD |
0
|
€765.98M 837.32M USD | €25.00 27.33 USD | €114.80 125.49 USD | €114.80 125.49 USD | €765.98M 837.32M USD | 22.16 | €5.18 5.66 USD | |
| Mullen Group Ltd. 9MU.F | €8.55 9.35 USD |
+0.59
|
€762.57M 833.59M USD | €3.00 3.28 USD | €8.55 9.35 USD | €8.55 9.35 USD | €762.57M 833.59M USD | 13.15 | €0.65 0.71 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.15 7.82 USD |
-0.69
|
€756.49M 826.95M USD | €11.00 12.02 USD | €7.15 7.82 USD | €7.15 7.82 USD | €756.49M 826.95M USD | 8.31 | €0.86 0.94 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | €1.33 1.45 USD |
+0.15
|
€755.61M 825.98M USD | €10.00K 10.93K USD | €1.33 1.45 USD | €1.33 1.45 USD | €755.61M 825.98M USD | 6.04 | €0.22 0.24 USD | |
| Fagerhult Group AB 2F0.F | €3.78 4.13 USD |
+0.67
|
€750.61M 820.52M USD | €14.00K 15.3K USD | €3.78 4.13 USD | €3.78 4.13 USD | €750.61M 820.52M USD | 27.00 | €0.14 0.15 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | €11.00 12.02 USD |
+0.92
|
€747.99M 817.66M USD | €500.00 546.57 USD | €11.00 12.02 USD | €11.00 12.02 USD | €747.99M 817.66M USD | 10.67 | €1.03 1.13 USD | |
| Momentum Group AB (publ) X64.F | €14.02 15.33 USD |
+1.59
|
€747.48M 817.09M USD | €700.00 765.19 USD | €14.02 15.33 USD | €14.02 15.33 USD | €747.48M 817.09M USD | 42.48 | €0.33 0.36 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | €11.90 13.01 USD |
+0.85
|
€745.65M 815.09M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €745.65M 815.09M USD | 21.63 | €0.55 0.6 USD | |
| Bangkok Airways Public Company Limited 8BA.F | €0.35 0.38 USD |
+0.57
|
€733.35M 801.65M USD | €8.11K 8.86K USD | €0.35 0.38 USD | €0.35 0.38 USD | €733.35M 801.65M USD | 8.75 | €0.04 0.04 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | €159.00 173.81 USD |
+4.61
|
€729.62M 797.58M USD | €33.00 36.07 USD | €159.00 173.81 USD | €159.00 173.81 USD | €729.62M 797.58M USD | 16.49 | €9.64 10.54 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | €30.20 33.01 USD |
-0.66
|
€724.27M 791.72M USD | €54.00 59.03 USD | €30.20 33.01 USD | €30.20 33.01 USD | €724.27M 791.72M USD | 6.17 | €4.89 5.35 USD | |
| Ponsse Oyj PNS.F | €24.10 26.34 USD |
+0.84
|
€717.03M 783.81M USD | €4.00 4.37 USD | €24.10 26.34 USD | €24.10 26.34 USD | €717.03M 783.81M USD | 18.68 | €1.29 1.41 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €10.30 11.26 USD |
+1.98
|
€716.14M 782.83M USD | €450.00 491.91 USD | €10.30 11.26 USD | €10.30 11.26 USD | €716.14M 782.83M USD | 11.57 | €0.89 0.97 USD | |
| Hosiden Corporation HOD.F | €13.70 14.98 USD |
0
|
€703.17M 768.66M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €703.17M 768.66M USD | 11.70 | €1.17 1.28 USD | |
| YIT Oyj YIT.F | €3.05 3.33 USD |
+0.07
|
€703.01M 768.48M USD | €0.00 0 USD | €3.05 3.33 USD | €3.05 3.33 USD | €703.01M 768.48M USD | 0 | -€0.31 -0.3 USD | |
| Logwin AG TGHN.F | €242.00 264.54 USD |
+0.83
|
€702.58M 768.01M USD | €2.00 2.19 USD | €242.00 264.54 USD | €242.00 264.54 USD | €702.58M 768.01M USD | 11.08 | €21.84 23.87 USD | |
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | |
| Cohort plc C7K.F | €14.00 15.3 USD |
0
|
€695.29M 760.05M USD | €550.00 601.22 USD | €14.00 15.3 USD | €14.00 15.3 USD | €695.29M 760.05M USD | 28.00 | €0.50 0.55 USD | |
| Eastman Kodak Company KODN.F | €7.20 7.87 USD |
+3.23
|
€693.60M 758.2M USD | €100.00 109.31 USD | €7.20 7.87 USD | €7.20 7.87 USD | €693.60M 758.2M USD | 0 | -€0.28 -0.3 USD | |
| Thermador Groupe SA T8DA.F | €73.20 80.02 USD |
-1.08
|
€693.07M 757.62M USD | €169.00 184.74 USD | €73.20 80.02 USD | €73.20 80.02 USD | €693.07M 757.62M USD | 16.63 | €4.40 4.81 USD | |
| Manitou BF SA 3MU.F | €18.08 19.76 USD |
+1.01
|
€691.88M 756.32M USD | €1.26K 1.38K USD | €18.08 19.76 USD | €18.08 19.76 USD | €691.88M 756.32M USD | 9.56 | €1.89 2.07 USD | |
| Lightbridge Corporation N7ON.F | €17.02 18.61 USD |
-0.82
|
€686.24M 750.16M USD | €12.00 13.12 USD | €17.02 18.61 USD | €17.04 18.63 USD | €686.24M 750.16M USD | 0 | -€0.68 -0.7 USD | |
| Sdiptech AB (publ) 938.F | €16.59 18.14 USD |
+0.67
|
€683.33M 746.97M USD | €13.00 14.21 USD | €16.59 18.14 USD | €16.59 18.14 USD | €683.33M 746.97M USD | 0 | -€0.39 -0.4 USD | |
| Apogee Enterprises, Inc. ANP.F | €29.60 32.36 USD |
0
|
€680.57M 743.96M USD | €75.00 81.99 USD | €29.60 32.36 USD | €29.60 32.36 USD | €680.57M 743.96M USD | 16.62 | €1.78 1.95 USD | |
| McMillan Shakespeare Limited NMN.F | €8.85 9.67 USD |
0
|
€679.77M 743.08M USD | €151.00 165.06 USD | €8.85 9.67 USD | €8.85 9.67 USD | €679.77M 743.08M USD | 11.49 | €0.77 0.84 USD | |
| Nordic American Tankers Limited B3O.F | €3.10 3.39 USD |
+0.16
|
€674.51M 737.33M USD | €2.30K 2.51K USD | €3.10 3.39 USD | €3.10 3.39 USD | €674.51M 737.33M USD | 51.61 | €0.06 0.07 USD | |
| MilDef Group AB (publ) 8QA.F | €12.81 14 USD |
-0.85
|
€673.56M 736.29M USD | €35.00 38.26 USD | €12.81 14 USD | €12.83 14.02 USD | €673.56M 736.29M USD | 0 | -€0.44 -0.4 USD | |
| CH. Karnchang Public Company Limited NYVC.F | €0.32 0.35 USD |
-2.47
|
€670.47M 732.91M USD | €1.58K 1.72K USD | €0.32 0.35 USD | €0.32 0.35 USD | €670.47M 732.91M USD | 10.53 | €0.03 0.03 USD | |
| MPC Container Ships ASA MP2.F | €1.45 1.59 USD |
-1.69
|
€663.69M 725.5M USD | €6.74K 7.37K USD | €1.45 1.59 USD | €1.45 1.59 USD | €663.69M 725.5M USD | 2.84 | €0.51 0.56 USD | |
| PAX Global Technology Limited P8X.F | €0.63 0.68 USD |
+4.17
|
€662.40M 724.09M USD | €100.00 109.31 USD | €0.60 0.66 USD | €0.63 0.68 USD | €662.40M 724.09M USD | 8.92 | €0.07 0.08 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €5.75 6.29 USD |
-0.86
|
€660.67M 722.21M USD | €25.00 27.33 USD | €5.75 6.29 USD | €5.75 6.29 USD | €660.67M 722.21M USD | 0 | -€0.47 -0.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.93 1.02 USD |
+10.06
|
€649.98M 710.51M USD | €1.25K 1.37K USD | €0.93 1.02 USD | €0.93 1.02 USD | €649.98M 710.51M USD | 18.60 | €0.05 0.05 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.85 6.39 USD |
-3.31
|
€649.94M 710.47M USD | €1.00K 1.09K USD | €5.85 6.39 USD | €5.85 6.39 USD | €649.94M 710.47M USD | 0 | -€0.60 -0.6 USD | |
| DFDS A/S 29K.F | €11.81 12.91 USD |
-1.58
|
€649.34M 709.81M USD | €100.00 109.31 USD | €11.81 12.91 USD | €11.81 12.91 USD | €649.34M 709.81M USD | 0 | -€1.00 -1.09 USD | |
| Kimball Electronics, Inc. 3C3.F | €25.20 27.55 USD |
+5.88
|
€648.81M 709.24M USD | €207.00 226.28 USD | €25.20 27.55 USD | €25.20 27.55 USD | €648.81M 709.24M USD | 30.36 | €0.83 0.91 USD | |
| Assystem S.A. BZ1.F | €41.60 45.47 USD |
0
|
€645.50M 705.61M USD | €300.00 327.94 USD | €41.60 45.47 USD | €41.60 45.47 USD | €645.50M 705.61M USD | 80.00 | €0.52 0.57 USD | |
| Genco Shipping & Trading Limited GNU1.F | €14.89 16.27 USD |
+0.57
|
€643.67M 703.62M USD | €50.00 54.66 USD | €14.89 16.27 USD | €14.90 16.29 USD | €643.67M 703.62M USD | 0 | -€0.15 -0.1 USD | |
| Tokyu Construction Co., Ltd. TCW.F | €6.05 6.61 USD |
+1.68
|
€640.99M 700.69M USD | €400.00 437.25 USD | €6.05 6.61 USD | €6.05 6.61 USD | €640.99M 700.69M USD | 17.28 | €0.35 0.38 USD | |
| Avon Technologies Plc 1OK.F | €21.60 23.61 USD |
-7.69
|
€640.19M 699.81M USD | €130.00 142.11 USD | €21.60 23.61 USD | €21.60 23.61 USD | €640.19M 699.81M USD | 74.48 | €0.29 0.32 USD | |
| James Halstead plc HSJA.F | €1.46 1.6 USD |
-3.31
|
€639.26M 698.79M USD | €1.18K 1.29K USD | €1.46 1.6 USD | €1.46 1.6 USD | €639.26M 698.79M USD | 13.27 | €0.11 0.12 USD | |
| Morgan Advanced Materials plc MGJ.F | €2.26 2.47 USD |
-0.88
|
€638.39M 697.85M USD | €122.00 133.36 USD | €2.26 2.47 USD | €2.26 2.47 USD | €638.39M 697.85M USD | 20.54 | €0.11 0.12 USD | |
| Transport International Holdings Limited KWO.F | €1.17 1.28 USD |
0
|
€635.25M 694.41M USD | €98.00 107.13 USD | €1.17 1.28 USD | €1.17 1.28 USD | €635.25M 694.41M USD | 19.50 | €0.06 0.07 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | €50.00 54.66 USD |
+4.17
|
€632.10M 690.97M USD | €2.00K 2.19K USD | €49.40 54 USD | €50.00 54.66 USD | €632.10M 690.97M USD | 10.08 | €4.96 5.42 USD | |
| Magellan Aerospace Corporation 4M7A.F | €11.00 12.02 USD |
+3.77
|
€631.45M 690.26M USD | €10.00 10.93 USD | €11.00 12.02 USD | €11.00 12.02 USD | €631.45M 690.26M USD | 26.82 | €0.41 0.45 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | €0.42 0.46 USD |
+0.24
|
€631.21M 689.99M USD | €10.02K 10.95K USD | €0.42 0.46 USD | €0.42 0.46 USD | €631.21M 689.99M USD | 0 | -€0.04 -0.04 USD | |
| Singapore Post Limited SGR.F | €0.27 0.29 USD |
0
|
€628.12M 686.62M USD | €152.00 166.16 USD | €0.27 0.29 USD | €0.27 0.29 USD | €628.12M 686.62M USD | 3.82 | €0.07 0.08 USD | |
| Matthews International Corporation MW1A.F | €20.12 21.99 USD |
+0.65
|
€627.25M 685.67M USD | €50.00 54.66 USD | €20.12 21.99 USD | €20.12 21.99 USD | €627.25M 685.67M USD | 0 | -€1.82 -1.9 USD | |
| Ryerson Holding Corporation 7RY.F | €17.70 19.35 USD |
+1.72
|
€624.63M 682.81M USD | €114.00 124.62 USD | €17.70 19.35 USD | €17.70 19.35 USD | €624.63M 682.81M USD | 0 | -€0.61 -0.6 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
-1.96
|
€616.34M 673.74M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €616.34M 673.74M USD | 10.00 | €0.02 0.02 USD | |
| Graham Corporation 781.F | €52.00 56.84 USD |
+4
|
€614.48M 671.71M USD | €10.00 10.93 USD | €52.00 56.84 USD | €52.00 56.84 USD | €614.48M 671.71M USD | 49.05 | €1.06 1.16 USD | |
| Black Diamond Group Limited 8B8.F | €8.40 9.18 USD |
+0.6
|
€612.99M 670.08M USD | €364.00 397.9 USD | €8.40 9.18 USD | €8.40 9.18 USD | €612.99M 670.08M USD | 23.33 | €0.36 0.39 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||