Sonuç Sayfası 9 için Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1678)
- {{country.name}}
- Tüm ülkeler
- Almanya (1678)
Frankfurt (1678)
Endüstriyel Ürün ve Hizmetler (1678)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PORR AG ABS2.F | $29.25 31.97 USD |
+0.86
|
$1.11B 1.21B USD | $100 109.31 USD | $29.25 31.97 USD | $29.25 31.97 USD | $1.11B 1.21B USD | 12.66 | $2.31 2.53 USD | |
| Karnov Group AB (publ) 3UA.F | $10.24 11.19 USD |
+0.2
|
$1.1B 1.21B USD | $100 109.31 USD | $10.18 11.13 USD | $10.4 11.37 USD | $1.1B 1.21B USD | 204.79 | $0.05 0.05 USD | |
| Tarkett S.A. 1T9.F | $16.55 18.09 USD |
0
|
$1.09B 1.2B USD | $5 5.47 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Genuit Group plc 0P5.F | $4.3 4.7 USD |
+1.42
|
$1.09B 1.19B USD | $35 38.26 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.09B 1.19B USD | 28.66 | $0.15 0.16 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.4 11.37 USD |
+0.97
|
$1.09B 1.19B USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.09B 1.19B USD | 8.38 | $1.24 1.36 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.4 25.58 USD |
0
|
$1.07B 1.17B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.07B 1.17B USD | 18.42 | $1.27 1.39 USD | |
| GVS S.p.A. 4YQ.F | $5.57 6.09 USD |
+1.83
|
$1.07B 1.17B USD | $144 157.41 USD | $5.29 5.78 USD | $5.57 6.09 USD | $1.07B 1.17B USD | 37.13 | $0.15 0.16 USD | |
| Interface, Inc. IF6N.F | $18.2 19.9 USD |
-1.09
|
$1.07B 1.17B USD | $110 120.24 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.07B 1.17B USD | 14.67 | $1.24 1.36 USD | |
| Lonking Holdings Limited C9IB.F | $0.23 0.26 USD |
0
|
$1.06B 1.16B USD | $300 327.94 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.06B 1.16B USD | 7.79 | $0.03 0.03 USD | |
| Ducommun Incorporated DUM.F | $71 77.61 USD |
-1.39
|
$1.06B 1.16B USD | $16 17.49 USD | $71 77.61 USD | $71 77.61 USD | $1.06B 1.16B USD | 35.67 | $1.99 2.18 USD | |
| Barloworld Limited BRL1.F | $5.5 6.01 USD |
+0.92
|
$1.05B 1.15B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.05B 1.15B USD | 12.79 | $0.43 0.47 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.88 8.61 USD |
-1.38
|
$1.05B 1.15B USD | $795 869.04 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.05B 1.15B USD | 24.62 | $0.32 0.35 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4299 0.47 USD |
-0.46
|
$1.04B 1.13B USD | $2.58K 2.82K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.04B 1.13B USD | 7.20 | $0.06 0.07 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.6 18.15 USD |
+1.22
|
$1.04B 1.13B USD | $600 655.88 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.04B 1.13B USD | 14.69 | $1.13 1.24 USD | |
| Steelcase Inc. GJB.F | $9.05 9.89 USD |
-2.16
|
$1.03B 1.13B USD | $57 62.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.03B 1.13B USD | 10.16 | $0.89 0.97 USD | |
| PROG Holdings, Inc. AZD.F | $25.4 27.77 USD |
+0.79
|
$1.03B 1.13B USD | $18 19.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.03B 1.13B USD | 6.38 | $3.98 4.35 USD | |
| Kier Group plc 10I.F | $2.36 2.58 USD |
+0.85
|
$1.03B 1.13B USD | $1.34K 1.46K USD | $2.26 2.47 USD | $2.36 2.58 USD | $1.03B 1.13B USD | 18.15 | $0.13 0.14 USD | |
| SFL Corporation Ltd. UG6.F | $7.56 8.27 USD |
+0.59
|
$1.02B 1.11B USD | $100 109.31 USD | $7.56 8.27 USD | $7.56 8.27 USD | $1.02B 1.11B USD | 21.61 | $0.35 0.38 USD | |
| Bird Construction Inc. 6LT.F | $18.1 19.79 USD |
+1.12
|
$1.01B 1.11B USD | $77 84.17 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.01B 1.11B USD | 16.16 | $1.12 1.22 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $29.8 32.58 USD |
-1.97
|
$1.01B 1.1B USD | $180 196.76 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.01B 1.1B USD | 24.22 | $1.23 1.34 USD | |
| Helios Technologies, Inc. SH7.F | $29.8 32.58 USD |
+0.68
|
$1.01B 1.1B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.01B 1.1B USD | 31.36 | $0.95 1.04 USD | |
| Grupa Pracuj S.A. BP8.F | $14.22 15.54 USD |
-0.42
|
$1B 1.09B USD | $700 765.19 USD | $14.22 15.54 USD | $14.22 15.54 USD | $1B 1.09B USD | 19.75 | $0.72 0.79 USD | |
| ME Group International plc PHQ.F | $2.62 2.86 USD |
0
|
$988.97M 1.08B USD | $1 1.09 USD | $2.62 2.86 USD | $2.62 2.86 USD | $988.97M 1.08B USD | 15.41 | $0.17 0.19 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.9 15.19 USD |
0
|
$985.85M 1.08B USD | $2 2.19 USD | $13.9 15.19 USD | $13.9 15.19 USD | $985.85M 1.08B USD | 12.75 | $1.09 1.19 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
0
|
$983.68M 1.08B USD | $3.04K 3.32K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $983.68M 1.08B USD | 14.47 | $0.02 0.02 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.02 3.3 USD |
+3.63
|
$983.51M 1.08B USD | $2.6K 2.84K USD | $3.02 3.3 USD | $3.02 3.3 USD | $983.51M 1.08B USD | 0 | -$0.41 -0.4 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| PageGroup plc 3MI.F | $3.06 3.34 USD |
+1.32
|
$972.38M 1.06B USD | $300 327.94 USD | $3.06 3.34 USD | $3.06 3.34 USD | $972.38M 1.06B USD | 30.59 | $0.1 0.11 USD | |
| Astronics Corporation AC1.F | $27.16 29.69 USD |
+0.22
|
$963.55M 1.05B USD | $77 84.17 USD | $27.16 29.69 USD | $27.16 29.69 USD | $963.55M 1.05B USD | 0 | -$0.09 -0.09 USD | |
| Monadelphous Group Limited 8MP.F | $9.55 10.44 USD |
+0.53
|
$961.29M 1.05B USD | $110 120.24 USD | $9.55 10.44 USD | $9.55 10.44 USD | $961.29M 1.05B USD | 22.73 | $0.42 0.46 USD | |
| Kanadevia Corporation HZS.F | $5.72 6.25 USD |
-0.17
|
$961.19M 1.05B USD | $1K 1.09K USD | $5.72 6.25 USD | $5.72 6.25 USD | $961.19M 1.05B USD | 7.42 | $0.77 0.84 USD | |
| Comer Industries S.p.A. X5Q.F | $32.2 35.2 USD |
+3.21
|
$955.09M 1.04B USD | $138 150.85 USD | $30.8 33.67 USD | $32.2 35.2 USD | $955.09M 1.04B USD | 13.76 | $2.34 2.56 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.44 1.57 USD |
-6.86
|
$943.83M 1.03B USD | $253 276.56 USD | $1.44 1.57 USD | $1.44 1.57 USD | $943.83M 1.03B USD | 6.85 | $0.21 0.23 USD | |
| DAIHEN Corporation 6NV.F | $39.2 42.85 USD |
-2
|
$937.04M 1.02B USD | $30 32.79 USD | $39.2 42.85 USD | $39.2 42.85 USD | $937.04M 1.02B USD | 13.61 | $2.88 3.15 USD | |
| Barrett Business Services, Inc. BB1.F | $36.4 39.79 USD |
+1.11
|
$937.03M 1.02B USD | $1.63K 1.78K USD | $36.4 39.79 USD | $36.4 39.79 USD | $937.03M 1.02B USD | 22.19 | $1.64 1.79 USD | |
| Zigup Plc 21W.F | $4.14 4.53 USD |
-3.72
|
$935.25M 1.02B USD | $1.02K 1.11K USD | $4.14 4.53 USD | $4.14 4.53 USD | $935.25M 1.02B USD | 8.80 | $0.47 0.51 USD | |
| Singapore Post Limited SGR.F | $0.4099 0.45 USD |
0
|
$929.84M 1.02B USD | $3.01K 3.29K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $929.84M 1.02B USD | 5.85 | $0.07 0.08 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.7 12.79 USD |
0
|
$927.35M 1.01B USD | $11 12.02 USD | $11.7 12.79 USD | $11.7 12.79 USD | $927.35M 1.01B USD | 7.50 | $1.56 1.71 USD | |
| Derichebourg SA PNU.F | $5.79 6.33 USD |
0
|
$921.76M 1.01B USD | $200 218.63 USD | $5.78 6.31 USD | $5.8 6.33 USD | $921.76M 1.01B USD | 12.31 | $0.47 0.51 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.6099 0.67 USD |
+1.67
|
$912.27M 997.23M USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $912.27M 997.23M USD | 12.19 | $0.05 0.05 USD | |
| Napco Security Technologies, Inc. NS1.F | $25.16 27.5 USD |
+1.33
|
$902.36M 986.41M USD | $682 745.52 USD | $25.16 27.5 USD | $25.16 27.5 USD | $902.36M 986.41M USD | 24.19 | $1.04 1.14 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $176 192.39 USD |
-0.56
|
$894.92M 978.26M USD | $232 253.61 USD | $176 192.39 USD | $176 192.39 USD | $894.92M 978.26M USD | 13.36 | $13.17 14.4 USD | |
| CECO Environmental Corp. WCE.F | $24.94 27.26 USD |
-0.56
|
$886.92M 969.53M USD | $360 393.53 USD | $24.94 27.26 USD | $24.94 27.26 USD | $886.92M 969.53M USD | 22.46 | $1.11 1.21 USD | |
| Willdan Group, Inc. J2A.F | $60 65.59 USD |
-1.64
|
$886.81M 969.4M USD | $310 338.87 USD | $60 65.59 USD | $60 65.59 USD | $886.81M 969.4M USD | 43.79 | $1.37 1.5 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.5 7.11 USD |
-0.76
|
$883.97M 966.3M USD | $31 33.89 USD | $6.5 7.11 USD | $6.5 7.11 USD | $883.97M 966.3M USD | 22.41 | $0.29 0.32 USD | |
| Senior plc 1JD.F | $2.12 2.32 USD |
-0.93
|
$878.69M 960.53M USD | $856 935.72 USD | $2.12 2.32 USD | $2.12 2.32 USD | $878.69M 960.53M USD | 30.28 | $0.07 0.08 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| DFDS A/S 29K.F | $15.89 17.37 USD |
+1.34
|
$874.87M 956.35M USD | $50 54.66 USD | $15.89 17.37 USD | $15.89 17.37 USD | $874.87M 956.35M USD | 26.48 | $0.6 0.66 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
0
|
$871.46M 952.62M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $871.46M 952.62M USD | 27.44 | $0.43 0.47 USD | |
| Chervon Holdings Limited AZ9.F | $1.67 1.82 USD |
+1.77
|
$850.9M 930.15M USD | $182 198.95 USD | $1.6 1.75 USD | $1.67 1.82 USD | $850.9M 930.15M USD | 8.76 | $0.19 0.21 USD | |
| ARE Holdings, Inc. A19.F | $10.9 11.92 USD |
+0.93
|
$844.87M 923.56M USD | $12 13.12 USD | $10.9 11.92 USD | $10.9 11.92 USD | $844.87M 923.56M USD | 11.01 | $0.99 1.08 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $40.6 44.38 USD |
0
|
$842.36M 920.81M USD | $150 163.97 USD | $40.6 44.38 USD | $40.6 44.38 USD | $842.36M 920.81M USD | 135.33 | $0.3 0.33 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Allegiant Travel Company AGH.F | $46 50.28 USD |
-2.13
|
$840.41M 918.68M USD | $50 54.66 USD | $46 50.28 USD | $46 50.28 USD | $840.41M 918.68M USD | 0 | -$9.96 -10.8 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S D69.F | $28.28 30.91 USD |
+3.97
|
$831.39M 908.82M USD | $22 24.05 USD | $28.28 30.91 USD | $28.28 30.91 USD | $831.39M 908.82M USD | 7.54 | $3.75 4.1 USD | |
| Cohort plc C7K.F | $17.7 19.35 USD |
+1.72
|
$831.04M 908.44M USD | $4 4.37 USD | $17.7 19.35 USD | $17.7 19.35 USD | $831.04M 908.44M USD | 32.77 | $0.54 0.59 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.25 5.74 USD |
-0.94
|
$828.24M 905.38M USD | $150 163.97 USD | $5.25 5.74 USD | $5.25 5.74 USD | $828.24M 905.38M USD | 7.95 | $0.66 0.72 USD | |
| OSG Corporation OSG.F | $9.85 10.77 USD |
-0.51
|
$827.84M 904.94M USD | $15 16.4 USD | $9.85 10.77 USD | $9.85 10.77 USD | $827.84M 904.94M USD | 13.13 | $0.75 0.82 USD | |
| GL Events SA 0X5.F | $28.2 30.83 USD |
+0.53
|
$826.8M 903.8M USD | $188 205.51 USD | $28.2 30.83 USD | $28.2 30.83 USD | $826.8M 903.8M USD | 11.51 | $2.45 2.68 USD | |
| Global Ship Lease, Inc. 37H.F | $23.18 25.34 USD |
+1.05
|
$826.34M 903.3M USD | $100 109.31 USD | $23.18 25.34 USD | $23.18 25.34 USD | $826.34M 903.3M USD | 2.58 | $8.97 9.81 USD | |
| Manitou BF SA 3MU.F | $21.55 23.56 USD |
+0.7
|
$824.68M 901.49M USD | $1K 1.09K USD | $21.55 23.56 USD | $21.55 23.56 USD | $824.68M 901.49M USD | 6.77 | $3.18 3.48 USD | |
| Bonheur ASA V7P.F | $19.12 20.9 USD |
+0.31
|
$824M 900.74M USD | $84 91.82 USD | $19.12 20.9 USD | $19.12 20.9 USD | $824M 900.74M USD | 10.39 | $1.84 2.01 USD | |
| Proto Labs, Inc. PRZ.F | $34.56 37.78 USD |
-0.4
|
$821.51M 898.02M USD | $100 109.31 USD | $34.56 37.78 USD | $34.56 37.78 USD | $821.51M 898.02M USD | 67.76 | $0.51 0.56 USD | |
| Ponsse Oyj PNS.F | $28.8 31.48 USD |
+0.7
|
$819.89M 896.25M USD | $63 68.87 USD | $28.8 31.48 USD | $28.8 31.48 USD | $819.89M 896.25M USD | 26.66 | $1.08 1.18 USD | |
| Aecon Group Inc. 2AE.F | $12.8 13.99 USD |
+0.79
|
$809.94M 885.37M USD | $255 278.75 USD | $12.8 13.99 USD | $12.8 13.99 USD | $809.94M 885.37M USD | 0 | -$0.9 -0.9 USD | |
| Séché Environnement SA SCB.F | $103 112.59 USD |
-1.15
|
$803.96M 878.84M USD | $28 30.61 USD | $103 112.59 USD | $103 112.59 USD | $803.96M 878.84M USD | 22.53 | $4.57 5 USD | |
| Séché Environnement SA SCB0.F | $20.6 22.52 USD |
0
|
$803.96M 878.84M USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $803.96M 878.84M USD | 22.63 | $0.91 0.99 USD | |
| Willis Lease Finance Corporation WIJ.F | $115 125.71 USD |
0
|
$798.49M 872.86M USD | $135 147.57 USD | $115 125.71 USD | $115 125.71 USD | $798.49M 872.86M USD | 9.27 | $12.4 13.55 USD | |
| James Halstead plc HSJA.F | $1.71 1.87 USD |
-0.58
|
$794.37M 868.36M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $794.37M 868.36M USD | 14.25 | $0.12 0.13 USD | |
| Astec Industries, Inc. AI2.F | $34.6 37.82 USD |
-1.7
|
$793.02M 866.88M USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $793.02M 866.88M USD | 61.78 | $0.56 0.61 USD | |
| Volex plc 64K.F | $4.24 4.63 USD |
+0.47
|
$791.88M 865.64M USD | $250 273.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $791.88M 865.64M USD | 19.27 | $0.22 0.24 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.8 26.02 USD |
-0.83
|
$791.71M 865.45M USD | $130 142.11 USD | $23.8 26.02 USD | $23.8 26.02 USD | $791.71M 865.45M USD | 17.76 | $1.34 1.46 USD | |
| Quanex Building Products Corporation 4Q2.F | $17 18.58 USD |
+1.8
|
$786.23M 859.46M USD | $74 80.89 USD | $17 18.58 USD | $17 18.58 USD | $786.23M 859.46M USD | 53.12 | $0.32 0.35 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Georgia Capital PLC 2IX.F | $23.2 25.36 USD |
-0.85
|
$780.69M 853.4M USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $780.69M 853.4M USD | 8.02 | $2.89 3.16 USD | |
| Odfjell SE O7F.F | $9.81 10.72 USD |
0
|
$779.56M 852.17M USD | $10 10.93 USD | $9.81 10.72 USD | $9.81 10.72 USD | $779.56M 852.17M USD | 3.73 | $2.63 2.87 USD | |
| MilDef Group AB (publ) 8QA.F | $16.5 18.04 USD |
-3.23
|
$777.4M 849.8M USD | $2.13K 2.33K USD | $16.5 18.04 USD | $17.32 18.93 USD | $777.4M 849.8M USD | 0 | -$0.46 -0.5 USD | |
| Troax Group AB (publ) 5TOA.F | $12.96 14.17 USD |
-0.61
|
$775.6M 847.83M USD | $280 306.08 USD | $12.96 14.17 USD | $12.96 14.17 USD | $775.6M 847.83M USD | 25.92 | $0.5 0.55 USD | |
| Mullen Group Ltd. 9MU.F | $8.6 9.4 USD |
-1.71
|
$774.59M 846.73M USD | $9 9.84 USD | $8.6 9.4 USD | $8.6 9.4 USD | $774.59M 846.73M USD | 11.62 | $0.74 0.81 USD | |
| China Yuchai International Limited CYD.F | $20.2 22.08 USD |
0
|
$774.27M 846.39M USD | $530 579.36 USD | $20.2 22.08 USD | $20.6 22.52 USD | $774.27M 846.39M USD | 20.61 | $0.98 1.07 USD | |
| Sto SE & Co. KGaA STO3.F | $122.2 133.58 USD |
+2
|
$772.15M 844.06M USD | $10 10.93 USD | $118.6 129.65 USD | $122.2 133.58 USD | $772.15M 844.06M USD | 20.96 | $5.83 6.37 USD | |
| Apogee Enterprises, Inc. ANP.F | $35.8 39.13 USD |
-0.56
|
$770.76M 842.54M USD | $135 147.57 USD | $35.8 39.13 USD | $35.8 39.13 USD | $770.76M 842.54M USD | 17.89 | $2 2.19 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| Odfjell SE O7F1.F | $9.71 10.61 USD |
-2.22
|
$762.29M 833.29M USD | $15 16.4 USD | $9.71 10.61 USD | $9.71 10.61 USD | $762.29M 833.29M USD | 3.69 | $2.63 2.87 USD | |
| MBB SE MBB.F | $138.6 151.51 USD |
+1.17
|
$755.39M 825.74M USD | $10 10.93 USD | $138.6 151.51 USD | $138.6 151.51 USD | $755.39M 825.74M USD | 20.02 | $6.92 7.56 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.9 21.75 USD |
+1.02
|
$752.17M 822.22M USD | $21 22.96 USD | $19.9 21.75 USD | $19.9 21.75 USD | $752.17M 822.22M USD | 15.54 | $1.28 1.4 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $26 28.42 USD |
+4
|
$751.64M 821.64M USD | $850 929.16 USD | $26 28.42 USD | $26 28.42 USD | $751.64M 821.64M USD | 0 | -$1.66 -1.8 USD | |
| Kornit Digital Ltd. 0KD.F | $16.3 17.82 USD |
-1.21
|
$745.43M 814.86M USD | $11 12.02 USD | $16.3 17.82 USD | $16.3 17.82 USD | $745.43M 814.86M USD | 0 | -$0.15 -0.1 USD | |
| Newag S.A. N0GA.F | $16.22 17.73 USD |
+0.25
|
$743.82M 813.1M USD | $46 50.28 USD | $16.22 17.73 USD | $16.22 17.73 USD | $743.82M 813.1M USD | 19.30 | $0.84 0.92 USD | |
| Johnson Service Group PLC 5K7.F | $1.73 1.89 USD |
0
|
$741.74M 810.82M USD | $4.76K 5.21K USD | $1.73 1.89 USD | $1.73 1.89 USD | $741.74M 810.82M USD | 17.30 | $0.1 0.11 USD | |
| Sdiptech AB (publ) 938.F | $19.05 20.82 USD |
0
|
$740.92M 809.93M USD | $125 136.64 USD | $19.05 20.82 USD | $19.05 20.82 USD | $740.92M 809.93M USD | 21.16 | $0.9 0.98 USD | |
| Plejd AB (publ) 3CA.F | $65.4 71.49 USD |
-5.35
|
$731.09M 799.18M USD | $50 54.66 USD | $65.4 71.49 USD | $65.4 71.49 USD | $731.09M 799.18M USD | 64.11 | $1.02 1.11 USD | |
| NTN Corporation NTN.F | $1.38 1.51 USD |
+0.73
|
$730.61M 798.65M USD | $1.65K 1.8K USD | $1.38 1.51 USD | $1.38 1.51 USD | $730.61M 798.65M USD | 0 | -$0.26 -0.2 USD | |
| IPH Limited 1IP.F | $2.7 2.95 USD |
+3.85
|
$729.77M 797.74M USD | $133 145.39 USD | $2.7 2.95 USD | $2.7 2.95 USD | $729.77M 797.74M USD | 15.88 | $0.17 0.19 USD | |
| Imdex Limited IDG.F | $1.42 1.55 USD |
-0.7
|
$729.26M 797.18M USD | $303 331.22 USD | $1.42 1.55 USD | $1.42 1.55 USD | $729.26M 797.18M USD | 28.39 | $0.05 0.05 USD | |
| Ameresco, Inc. 4AM.F | $13.99 15.29 USD |
+1.23
|
$726.45M 794.11M USD | $500 546.57 USD | $13.99 15.29 USD | $13.99 15.29 USD | $726.45M 794.11M USD | 15.89 | $0.88 0.96 USD | |
| Thermador Groupe SA T8DA.F | $77.8 85.05 USD |
+0.39
|
$722.68M 789.98M USD | $82 89.64 USD | $77.8 85.05 USD | $77.8 85.05 USD | $722.68M 789.98M USD | 16.80 | $4.63 5.06 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.56 2.8 USD |
-3.03
|
$714.91M 781.49M USD | $1.08K 1.18K USD | $2.56 2.8 USD | $2.56 2.8 USD | $714.91M 781.49M USD | 12.79 | $0.2 0.22 USD | |
| Kempower Oyj D9C.F | $12.54 13.71 USD |
+1.29
|
$705.1M 770.76M USD | $100 109.31 USD | $12.54 13.71 USD | $12.54 13.71 USD | $705.1M 770.76M USD | 0 | -$0.37 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||