Ergebnisseite 9 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1678)
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Costamare Inc. LCM.F | $7.65 8.36 USD |
-5.97
|
$1.12B 1.22B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.12B 1.22B USD | 3.82 | $2 2.19 USD | |
| Keller Group plc 01K.F | $15.7 17.16 USD |
0
|
$1.11B 1.22B USD | $240 262.35 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.11B 1.22B USD | 6.97 | $2.25 2.46 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
+1.68
|
$1.11B 1.21B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.11B 1.21B USD | 19.51 | $1.24 1.36 USD | |
| Karnov Group AB (publ) 3UA.F | $10.24 11.19 USD |
0
|
$1.1B 1.21B USD | $100 109.31 USD | $10.24 11.19 USD | $10.24 11.19 USD | $1.1B 1.21B USD | 204.79 | $0.05 0.05 USD | |
| Tarkett S.A. 1T9.F | $16.55 18.09 USD |
0
|
$1.09B 1.2B USD | $5 5.47 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.4 11.37 USD |
0
|
$1.09B 1.19B USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.09B 1.19B USD | 8.52 | $1.22 1.33 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $8.04 8.79 USD |
+2.03
|
$1.07B 1.17B USD | $40 43.73 USD | $8.04 8.79 USD | $8.14 8.9 USD | $1.07B 1.17B USD | 25.12 | $0.32 0.35 USD | |
| Lonking Holdings Limited C9IB.F | $0.2399 0.26 USD |
+0.85
|
$1.07B 1.17B USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.07B 1.17B USD | 7.86 | $0.03 0.03 USD | |
| Inwido AB (publ) 5IW.F | $18.25 19.95 USD |
-4.8
|
$1.06B 1.16B USD | $300 327.94 USD | $18.25 19.95 USD | $18.25 19.95 USD | $1.06B 1.16B USD | 21.47 | $0.85 0.93 USD | |
| Ducommun Incorporated DUM.F | $71 77.61 USD |
0
|
$1.06B 1.16B USD | $16 17.49 USD | $71 77.61 USD | $71 77.61 USD | $1.06B 1.16B USD | 35.14 | $2.02 2.21 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.9 18.47 USD |
+1.81
|
$1.05B 1.15B USD | $600 655.88 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.05B 1.15B USD | 15.08 | $1.12 1.22 USD | |
| Barloworld Limited BRL1.F | $5.5 6.01 USD |
0
|
$1.05B 1.15B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.05B 1.15B USD | 12.79 | $0.43 0.47 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $31 33.89 USD |
+4.03
|
$1.05B 1.15B USD | $180 196.76 USD | $30 32.79 USD | $31 33.89 USD | $1.05B 1.15B USD | 24.80 | $1.25 1.37 USD | |
| PROG Holdings, Inc. AZD.F | $25.6 27.98 USD |
+0.79
|
$1.04B 1.14B USD | $18 19.68 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.04B 1.14B USD | 6.21 | $4.12 4.5 USD | |
| Steelcase Inc. GJB.F | $9.05 9.89 USD |
0
|
$1.03B 1.13B USD | $57 62.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.03B 1.13B USD | 9.94 | $0.91 0.99 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4299 0.47 USD |
-0.46
|
$1.03B 1.13B USD | $2.58K 2.82K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.03B 1.13B USD | 7.16 | $0.06 0.07 USD | |
| Bird Construction Inc. 6LT.F | $18.3 20 USD |
+1.1
|
$1.02B 1.12B USD | $77 84.17 USD | $18.3 20 USD | $18.3 20 USD | $1.02B 1.12B USD | 16.33 | $1.12 1.22 USD | |
| SFL Corporation Ltd. UG6.F | $7.56 8.27 USD |
+1.29
|
$1.02B 1.11B USD | $100 109.31 USD | $7.43 8.13 USD | $7.56 8.27 USD | $1.02B 1.11B USD | 21.60 | $0.35 0.38 USD | |
| Kier Group plc 10I.F | $2.32 2.54 USD |
0
|
$1.01B 1.11B USD | $1.34K 1.46K USD | $2.24 2.45 USD | $2.32 2.54 USD | $1.01B 1.11B USD | 17.84 | $0.13 0.14 USD | |
| Grupa Pracuj S.A. BP8.F | $14.34 15.68 USD |
+0.84
|
$1.01B 1.1B USD | $700 765.19 USD | $14.34 15.68 USD | $14.34 15.68 USD | $1.01B 1.1B USD | 19.91 | $0.72 0.79 USD | |
| Helios Technologies, Inc. SH7.F | $29.8 32.58 USD |
0
|
$1.01B 1.1B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.01B 1.1B USD | 31.70 | $0.94 1.03 USD | |
| GVS S.p.A. 4YQ.F | $5.15 5.63 USD |
-4.63
|
$1B 1.09B USD | $6.96K 7.6K USD | $5.13 5.61 USD | $5.33 5.83 USD | $1B 1.09B USD | 34.33 | $0.15 0.16 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.45 1.59 USD |
+0.83
|
$985.86M 1.08B USD | $253 276.56 USD | $1.45 1.59 USD | $1.45 1.59 USD | $985.86M 1.08B USD | 6.91 | $0.21 0.23 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
+0.17
|
$985.38M 1.08B USD | $3.04K 3.32K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $985.38M 1.08B USD | 14.50 | $0.02 0.02 USD | |
| PageGroup plc 3MI.F | $3.1 3.39 USD |
+1.31
|
$985.09M 1.08B USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $985.09M 1.08B USD | 30.99 | $0.1 0.11 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.7 14.98 USD |
-1.44
|
$981.87M 1.07B USD | $2 2.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $981.87M 1.07B USD | 12.80 | $1.07 1.17 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| ME Group International plc PHQ.F | $2.58 2.82 USD |
-1.53
|
$974.01M 1.06B USD | $1 1.09 USD | $2.58 2.82 USD | $2.58 2.82 USD | $974.01M 1.06B USD | 15.17 | $0.17 0.19 USD | |
| Comer Industries S.p.A. X5Q.F | $32.5 35.53 USD |
-0.61
|
$963.99M 1.05B USD | $138 150.85 USD | $32.5 35.53 USD | $32.5 35.53 USD | $963.99M 1.05B USD | 14.57 | $2.23 2.44 USD | |
| Kanadevia Corporation HZS.F | $5.7 6.23 USD |
-0.26
|
$958.67M 1.05B USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $958.67M 1.05B USD | 7.50 | $0.76 0.83 USD | |
| Astronics Corporation AC1.F | $26.96 29.47 USD |
-0.74
|
$956.46M 1.05B USD | $100 109.31 USD | $26.92 29.43 USD | $26.96 29.47 USD | $956.46M 1.05B USD | 0 | -$0.09 -0.09 USD | |
| Monadelphous Group Limited 8MP.F | $9.5 10.38 USD |
-0.52
|
$956.26M 1.05B USD | $110 120.24 USD | $9.5 10.38 USD | $9.5 10.38 USD | $956.26M 1.05B USD | 22.61 | $0.42 0.46 USD | |
| Derichebourg SA PNU.F | $5.95 6.5 USD |
+1.54
|
$946.43M 1.03B USD | $200 218.63 USD | $5.84 6.38 USD | $5.95 6.5 USD | $946.43M 1.03B USD | 12.64 | $0.47 0.51 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $183.5 200.59 USD |
+4.56
|
$941.02M 1.03B USD | $80 87.45 USD | $175.5 191.85 USD | $184 201.14 USD | $941.02M 1.03B USD | 13.94 | $13.16 14.39 USD | |
| Barrett Business Services, Inc. BB1.F | $36.2 39.57 USD |
-0.55
|
$931.89M 1.02B USD | $1.63K 1.78K USD | $36.2 39.57 USD | $36.2 39.57 USD | $931.89M 1.02B USD | 21.93 | $1.65 1.8 USD | |
| Singapore Post Limited SGR.F | $0.4099 0.45 USD |
0
|
$929.84M 1.02B USD | $3.01K 3.29K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $929.84M 1.02B USD | 5.85 | $0.07 0.08 USD | |
| DAIHEN Corporation 6NV.F | $38.8 42.41 USD |
-1.52
|
$927.48M 1.01B USD | $60 65.59 USD | $38.8 42.41 USD | $38.8 42.41 USD | $927.48M 1.01B USD | 13.33 | $2.91 3.18 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.7 12.79 USD |
0
|
$927.35M 1.01B USD | $11 12.02 USD | $11.7 12.79 USD | $11.7 12.79 USD | $927.35M 1.01B USD | 7.54 | $1.55 1.69 USD | |
| CECO Environmental Corp. WCE.F | $25.94 28.36 USD |
+4.01
|
$922.49M 1.01B USD | $360 393.53 USD | $25.94 28.36 USD | $25.94 28.36 USD | $922.49M 1.01B USD | 23.16 | $1.12 1.22 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.81 3.07 USD |
-4.19
|
$914.86M 1B USD | $2.2K 2.4K USD | $2.81 3.07 USD | $2.83 3.1 USD | $914.86M 1B USD | 0 | -$0.41 -0.4 USD | |
| Napco Security Technologies, Inc. NS1.F | $25.44 27.81 USD |
+1.11
|
$912.41M 997.38M USD | $682 745.52 USD | $25.44 27.81 USD | $25.44 27.81 USD | $912.41M 997.38M USD | 24.69 | $1.03 1.13 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.6099 0.66 USD |
-0.82
|
$904.79M 989.06M USD | $200 218.63 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $904.79M 989.06M USD | 12.09 | $0.05 0.05 USD | |
| Senior plc 1JD.F | $2.14 2.34 USD |
+0.94
|
$886.98M 969.59M USD | $856 935.72 USD | $2.14 2.34 USD | $2.14 2.34 USD | $886.98M 969.59M USD | 30.57 | $0.07 0.08 USD | |
| Willdan Group, Inc. J2A.F | $60 65.59 USD |
0
|
$886.81M 969.4M USD | $310 338.87 USD | $60 65.59 USD | $60 65.59 USD | $886.81M 969.4M USD | 41.09 | $1.46 1.6 USD | |
| Savaria Corporation S97.F | $11.9 13.01 USD |
+0.85
|
$878.84M 960.7M USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $878.84M 960.7M USD | 27.67 | $0.43 0.47 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.45 7.05 USD |
-0.77
|
$877.17M 958.87M USD | $31 33.89 USD | $6.45 7.05 USD | $6.45 7.05 USD | $877.17M 958.87M USD | 22.24 | $0.29 0.32 USD | |
| DFDS A/S 29K.F | $15.77 17.24 USD |
-0.76
|
$868.26M 949.13M USD | $50 54.66 USD | $15.77 17.24 USD | $15.77 17.24 USD | $868.26M 949.13M USD | 26.72 | $0.59 0.64 USD | |
| ARE Holdings, Inc. A19.F | $11.1 12.13 USD |
+1.83
|
$860.38M 940.51M USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $860.38M 940.51M USD | 11.32 | $0.98 1.07 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $40.8 44.6 USD |
+0.49
|
$846.51M 925.35M USD | $150 163.97 USD | $40.8 44.6 USD | $40.8 44.6 USD | $846.51M 925.35M USD | 131.61 | $0.31 0.34 USD | |
| Zigup Plc 21W.F | $3.74 4.09 USD |
-5.08
|
$844.89M 923.58M USD | $300 327.94 USD | $3.74 4.09 USD | $3.74 4.09 USD | $844.89M 923.58M USD | 8.50 | $0.44 0.48 USD | |
| Dampskibsselskabet Norden A/S D69.F | $28.64 31.31 USD |
+1.27
|
$841.97M 920.39M USD | $110 120.24 USD | $27.86 30.45 USD | $28.64 31.31 USD | $841.97M 920.39M USD | 7.93 | $3.61 3.95 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Cohort plc C7K.F | $17.8 19.46 USD |
+0.56
|
$835.73M 913.57M USD | $4 4.37 USD | $17.8 19.46 USD | $17.8 19.46 USD | $835.73M 913.57M USD | 32.96 | $0.54 0.59 USD | |
| Chervon Holdings Limited AZ9.F | $1.64 1.79 USD |
-1.8
|
$835.57M 913.39M USD | $182 198.95 USD | $1.64 1.79 USD | $1.64 1.79 USD | $835.57M 913.39M USD | 9.08 | $0.18 0.2 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| Proto Labs, Inc. PRZ.F | $35.12 38.39 USD |
+0.4
|
$834.82M 912.57M USD | $100 109.31 USD | $34.8 38.04 USD | $35.48 38.78 USD | $834.82M 912.57M USD | 68.86 | $0.51 0.56 USD | |
| Aecon Group Inc. 2AE.F | $13.1 14.32 USD |
+2.34
|
$828.92M 906.13M USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $828.92M 906.13M USD | 0 | -$0.9 -0.9 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.25 5.74 USD |
0
|
$828.24M 905.38M USD | $150 163.97 USD | $5.25 5.74 USD | $5.25 5.74 USD | $828.24M 905.38M USD | 7.95 | $0.66 0.72 USD | |
| OSG Corporation OSG.F | $9.85 10.77 USD |
0
|
$827.84M 904.94M USD | $15 16.4 USD | $9.85 10.77 USD | $9.85 10.77 USD | $827.84M 904.94M USD | 13.13 | $0.75 0.82 USD | |
| Bonheur ASA V7P.F | $19.22 21.01 USD |
+0.52
|
$825.71M 902.62M USD | $84 91.82 USD | $19.22 21.01 USD | $19.22 21.01 USD | $825.71M 902.62M USD | 10.44 | $1.84 2.01 USD | |
| Séché Environnement SA SCB0.F | $21 22.96 USD |
+1.94
|
$819.57M 895.9M USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $819.57M 895.9M USD | 23.07 | $0.91 0.99 USD | |
| Séché Environnement SA SCB.F | $104.8 114.56 USD |
+1.75
|
$818.01M 894.2M USD | $28 30.61 USD | $104.8 114.56 USD | $104.8 114.56 USD | $818.01M 894.2M USD | 22.63 | $4.63 5.06 USD | |
| Manitou BF SA 3MU.F | $21.35 23.34 USD |
-0.93
|
$817.03M 893.12M USD | $1K 1.09K USD | $21.35 23.34 USD | $21.35 23.34 USD | $817.03M 893.12M USD | 6.75 | $3.16 3.45 USD | |
| GL Events SA 0X5.F | $27.85 30.44 USD |
-1.24
|
$816.54M 892.59M USD | $188 205.51 USD | $27.85 30.44 USD | $27.85 30.44 USD | $816.54M 892.59M USD | 11.36 | $2.45 2.68 USD | |
| Ponsse Oyj PNS.F | $28.6 31.26 USD |
-0.69
|
$814.2M 890.03M USD | $63 68.87 USD | $28.6 31.26 USD | $28.6 31.26 USD | $814.2M 890.03M USD | 26.72 | $1.07 1.17 USD | |
| Global Ship Lease, Inc. 37H.F | $22.78 24.9 USD |
-1.73
|
$812.08M 887.71M USD | $100 109.31 USD | $22.78 24.9 USD | $22.78 24.9 USD | $812.08M 887.71M USD | 2.56 | $8.89 9.72 USD | |
| Allegiant Travel Company AGH.F | $44.4 48.54 USD |
-3.48
|
$811.18M 886.73M USD | $50 54.66 USD | $44.4 48.54 USD | $44.4 48.54 USD | $811.18M 886.73M USD | 0 | -$10.19 -11.1 USD | |
| Apogee Enterprises, Inc. ANP.F | $37.6 41.1 USD |
+1.62
|
$809.51M 884.91M USD | $53 57.94 USD | $36.8 40.23 USD | $38.2 41.76 USD | $809.51M 884.91M USD | 19.28 | $1.95 2.13 USD | |
| Quanex Building Products Corporation 4Q2.F | $17.5 19.13 USD |
+2.94
|
$809.35M 884.73M USD | $74 80.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $809.35M 884.73M USD | 56.45 | $0.31 0.34 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $24.2 26.45 USD |
0
|
$805.02M 879.99M USD | $130 142.11 USD | $23.8 26.02 USD | $24.6 26.89 USD | $805.02M 879.99M USD | 18.19 | $1.33 1.45 USD | |
| MilDef Group AB (publ) 8QA.F | $17.06 18.65 USD |
+1.73
|
$803.78M 878.64M USD | $400 437.25 USD | $16.73 18.29 USD | $17.06 18.65 USD | $803.78M 878.64M USD | 0 | -$0.46 -0.5 USD | |
| James Halstead plc HSJA.F | $1.72 1.88 USD |
+0.58
|
$799.02M 873.43M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $799.02M 873.43M USD | 14.33 | $0.12 0.13 USD | |
| Astec Industries, Inc. AI2.F | $34.6 37.82 USD |
0
|
$793.02M 866.88M USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $793.02M 866.88M USD | 60.70 | $0.57 0.62 USD | |
| Volex plc 64K.F | $4.24 4.63 USD |
0
|
$791.88M 865.64M USD | $250 273.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $791.88M 865.64M USD | 19.27 | $0.22 0.24 USD | |
| Willis Lease Finance Corporation WIJ.F | $114 124.62 USD |
-0.87
|
$791.55M 865.27M USD | $135 147.57 USD | $114 124.62 USD | $114 124.62 USD | $791.55M 865.27M USD | 9.18 | $12.41 13.57 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Georgia Capital PLC 2IX.F | $23.2 25.36 USD |
-1.69
|
$780.69M 853.4M USD | $6 6.56 USD | $23.2 25.36 USD | $23.2 25.36 USD | $780.69M 853.4M USD | 8.08 | $2.87 3.14 USD | |
| Troax Group AB (publ) 5TOA.F | $13.04 14.25 USD |
+0.62
|
$780.38M 853.06M USD | $280 306.08 USD | $12.86 14.06 USD | $13.04 14.25 USD | $780.38M 853.06M USD | 26.07 | $0.5 0.55 USD | |
| Mullen Group Ltd. 9MU.F | $8.65 9.46 USD |
+0.58
|
$779.09M 851.65M USD | $9 9.84 USD | $8.65 9.46 USD | $8.65 9.46 USD | $779.09M 851.65M USD | 11.53 | $0.75 0.82 USD | |
| Odfjell SE O7F.F | $9.77 10.68 USD |
-0.41
|
$776.38M 848.69M USD | $10 10.93 USD | $9.77 10.68 USD | $9.77 10.68 USD | $776.38M 848.69M USD | 3.70 | $2.64 2.89 USD | |
| MBB SE MBB.F | $142.2 155.44 USD |
+2.6
|
$769.39M 841.05M USD | $210 229.56 USD | $142.2 155.44 USD | $144.2 157.63 USD | $769.39M 841.05M USD | 20.54 | $6.92 7.56 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| Kornit Digital Ltd. 0KD.F | $16.6 18.15 USD |
+1.84
|
$759.15M 829.86M USD | $11 12.02 USD | $16.6 18.15 USD | $16.6 18.15 USD | $759.15M 829.86M USD | 0 | -$0.16 -0.1 USD | |
| China Yuchai International Limited CYD.F | $19.8 21.64 USD |
-2.94
|
$758.94M 829.63M USD | $530 579.36 USD | $19.8 21.64 USD | $20 21.86 USD | $758.94M 829.63M USD | 20.41 | $0.97 1.06 USD | |
| Sto SE & Co. KGaA STO3.F | $122.4 133.8 USD |
+0.16
|
$758.22M 828.84M USD | $10 10.93 USD | $122.4 133.8 USD | $122.4 133.8 USD | $758.22M 828.84M USD | 20.99 | $5.83 6.37 USD | |
| Odfjell SE O7F1.F | $9.65 10.55 USD |
-0.62
|
$757.58M 828.14M USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $757.58M 828.14M USD | 3.57 | $2.7 2.95 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $26.2 28.64 USD |
+0.77
|
$757.42M 827.96M USD | $850 929.16 USD | $26.2 28.64 USD | $26.2 28.64 USD | $757.42M 827.96M USD | 0 | -$1.6 -1.7 USD | |
| Sdiptech AB (publ) 938.F | $19.37 21.17 USD |
+1.68
|
$753.37M 823.54M USD | $125 136.64 USD | $19.37 21.17 USD | $19.37 21.17 USD | $753.37M 823.54M USD | 21.52 | $0.9 0.98 USD | |
| Newag S.A. N0GA.F | $16.36 17.88 USD |
+0.86
|
$750.24M 820.12M USD | $46 50.28 USD | $16.36 17.88 USD | $16.36 17.88 USD | $750.24M 820.12M USD | 19.47 | $0.84 0.92 USD | |
| NTN Corporation NTN.F | $1.4 1.53 USD |
+1.45
|
$741.2M 810.23M USD | $1.65K 1.8K USD | $1.39 1.52 USD | $1.4 1.53 USD | $741.2M 810.23M USD | 0 | -$0.26 -0.2 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.8 21.64 USD |
-0.5
|
$740.87M 809.87M USD | $21 22.96 USD | $19.8 21.64 USD | $19.8 21.64 USD | $740.87M 809.87M USD | 15.59 | $1.27 1.39 USD | |
| IPH Limited 1IP.F | $2.74 3 USD |
+1.48
|
$740.59M 809.56M USD | $133 145.39 USD | $2.74 3 USD | $2.74 3 USD | $740.59M 809.56M USD | 17.12 | $0.16 0.17 USD | |
| Imdex Limited IDG.F | $1.44 1.57 USD |
+1.41
|
$739.53M 808.41M USD | $303 331.22 USD | $1.44 1.57 USD | $1.44 1.57 USD | $739.53M 808.41M USD | 28.80 | $0.05 0.05 USD | |
| Thermador Groupe SA T8DA.F | $79.1 86.47 USD |
+1.67
|
$732.86M 801.12M USD | $82 89.64 USD | $79.1 86.47 USD | $79.1 86.47 USD | $732.86M 801.12M USD | 17.08 | $4.63 5.06 USD | |
| Fagerhult Group AB 2F0.F | $4.06 4.44 USD |
+6.01
|
$732.27M 800.47M USD | $1.94K 2.12K USD | $3.73 4.07 USD | $4.06 4.44 USD | $732.27M 800.47M USD | 27.06 | $0.15 0.16 USD | |
| Plejd AB (publ) 3CA.F | $64.7 70.73 USD |
-2.41
|
$723.26M 790.62M USD | $94 102.75 USD | $64.7 70.73 USD | $64.7 70.73 USD | $723.26M 790.62M USD | 61.03 | $1.06 1.16 USD | |
| Ameresco, Inc. 4AM.F | $13.89 15.18 USD |
-0.71
|
$721.26M 788.44M USD | $500 546.57 USD | $13.89 15.18 USD | $13.89 15.18 USD | $721.26M 788.44M USD | 15.96 | $0.87 0.95 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.73 9.54 USD |
+5.05
|
$717.02M 783.8M USD | $475 519.24 USD | $8.7 9.51 USD | $8.73 9.54 USD | $717.02M 783.8M USD | 0 | -$15.61 -17.07 USD | |
| Momentum Group AB (publ) X64.F | $14.36 15.7 USD |
-0.14
|
$703.61M 769.14M USD | $20 21.86 USD | $14.36 15.7 USD | $14.44 15.78 USD | $703.61M 769.14M USD | 44.87 | $0.32 0.35 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||