Ergebnisseite 9 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1456)
- {{country.name}}
- Alle Länder
- Deutschland (1456)
Frankfurt (1456)
Industriewerte (1456)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (121)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volex plc
64K.F
DE
|
€6.80 7.85 USD |
0
|
€1.25B 1.44B USD | €500.00 577.17 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.25B 1.44B USD | 25.18 | €0.27 0.31 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€13.00 15.01 USD |
+1.56
|
€1.25B 1.44B USD | €150.00 173.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.25B 1.44B USD | 20.63 | €0.63 0.73 USD | ||
2G Energy AG
2GB.F
DE
|
€69.50 80.23 USD |
-0.71
|
€1.25B 1.44B USD | €3.66K 4.22K USD | €69.25 79.94 USD | €71.05 82.02 USD | €1.25B 1.44B USD | 50.36 | €1.38 1.59 USD | ||
Vossloh AG
VOS.F
DE
|
€64.50 74.45 USD |
+0.16
|
€1.25B 1.44B USD | €580.00 669.51 USD | €63.90 73.76 USD | €64.50 74.45 USD | €1.25B 1.44B USD | 27.10 | €2.38 2.75 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.37 10.81 USD |
-1.37
|
€1.25B 1.44B USD | €400.00 461.73 USD | €9.37 10.81 USD | €9.37 10.81 USD | €1.25B 1.44B USD | 44.59 | €0.21 0.24 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€24.00 27.7 USD |
-1.64
|
€1.25B 1.44B USD | €3.00 3.46 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.25B 1.44B USD | 0 | -€1.29 -1.4 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€12.56 14.5 USD |
-5.09
|
€1.23B 1.42B USD | €760.00 877.29 USD | €12.56 14.5 USD | €12.56 14.5 USD | €1.23B 1.42B USD | 13.65 | €0.92 1.06 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€3.52 4.06 USD |
0
|
€1.22B 1.41B USD | €19.00 21.93 USD | €3.52 4.06 USD | €3.52 4.06 USD | €1.22B 1.41B USD | 0 | -€0.14 -0.1 USD | ||
Zigup Plc
21W.F
DE
|
€5.35 6.18 USD |
0
|
€1.22B 1.41B USD | €790.00 911.92 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.22B 1.41B USD | 12.44 | €0.43 0.5 USD | ||
Hino Motors Ltd
HMO.F
DE
|
€2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
|
Arlo Technologies, Inc.
2VI.F
DE
|
€11.12 12.84 USD |
+2.11
|
€1.21B 1.39B USD | €20.00 23.09 USD | €11.12 12.84 USD | €11.26 13 USD | €1.21B 1.39B USD | 46.33 | €0.24 0.28 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.28 3.79 USD |
-2.09
|
€1.21B 1.39B USD | €5.10K 5.89K USD | €3.28 3.79 USD | €3.28 3.79 USD | €1.21B 1.39B USD | 9.11 | €0.36 0.42 USD | ||
|
Insperity, Inc.
ASF.F
DE
|
€31.40 36.25 USD |
-3.09
|
€1.20B 1.38B USD | €107.00 123.51 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.20B 1.38B USD | 0 | -€0.59 -0.6 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.20 2.54 USD |
+8.91
|
€1.19B 1.38B USD | €700.00 808.03 USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.19B 1.38B USD | 9.56 | €0.23 0.27 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€10.50 12.12 USD |
-0.94
|
€1.19B 1.37B USD | €15.00 17.32 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.19B 1.37B USD | 13.63 | €0.77 0.89 USD | ||
|
Global Ship Lease, Inc.
37H.F
DE
|
€32.90 37.98 USD |
-0.42
|
€1.19B 1.37B USD | €100.00 115.43 USD | €32.90 37.98 USD | €32.90 37.98 USD | €1.19B 1.37B USD | 3.60 | €9.13 10.54 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.13 4.76 USD |
-0.96
|
€1.19B 1.37B USD | €78.00 90.04 USD | €4.13 4.76 USD | €4.13 4.76 USD | €1.19B 1.37B USD | 18.75 | €0.22 0.25 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.94 1.09 USD |
0
|
€1.17B 1.35B USD | €500.00 577.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.17B 1.35B USD | 15.66 | €0.06 0.07 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€103.30 119.24 USD |
+0.29
|
€1.17B 1.35B USD | €38.00 43.86 USD | €103.30 119.24 USD | €103.30 119.24 USD | €1.17B 1.35B USD | 58.36 | €1.77 2.04 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.64 0.74 USD |
+0.79
|
€1.17B 1.35B USD | €7.00K 8.08K USD | €0.64 0.74 USD | €0.64 0.74 USD | €1.17B 1.35B USD | 7.11 | €0.09 0.1 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€13.70 15.81 USD |
+4.58
|
€1.16B 1.34B USD | €108.00 124.67 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.16B 1.34B USD | 37.02 | €0.37 0.43 USD | ||
|
Willdan Group, Inc.
J2A.F
DE
|
€76.50 88.31 USD |
-4.38
|
€1.16B 1.33B USD | €15.00 17.32 USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.16B 1.33B USD | 23.61 | €3.24 3.74 USD | ||
|
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€31.80 36.71 USD |
-1.24
|
€1.15B 1.33B USD | €90.00 103.89 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.15B 1.33B USD | 15.90 | €2.00 2.31 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€32.19 37.16 USD |
+2.91
|
€1.15B 1.33B USD | €50.00 57.72 USD | €32.19 37.16 USD | €32.19 37.16 USD | €1.15B 1.33B USD | 35.76 | €0.90 1.04 USD | ||
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€24.20 27.93 USD |
+4.31
|
€1.12B 1.29B USD | €47.00 54.25 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.12B 1.29B USD | 242.00 | €0.10 0.12 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€14.80 17.08 USD |
-1.33
|
€1.12B 1.29B USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.12B 1.29B USD | 6.46 | €2.29 2.64 USD | ||
|
Astec Industries, Inc.
AI2.F
DE
|
€48.60 56.1 USD |
+4.74
|
€1.12B 1.29B USD | €43.00 49.64 USD | €48.60 56.1 USD | €48.60 56.1 USD | €1.12B 1.29B USD | 49.59 | €0.98 1.13 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€19.50 22.51 USD |
+1.04
|
€1.11B 1.28B USD | €390.00 450.19 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.11B 1.28B USD | 39.79 | €0.49 0.57 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€12.40 14.31 USD |
-0.8
|
€1.11B 1.28B USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.11B 1.28B USD | 7.51 | €1.65 1.9 USD | ||
Glory Ltd.
3O5.F
DE
|
€21.40 24.7 USD |
+0.94
|
€1.11B 1.28B USD | €228.00 263.19 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.11B 1.28B USD | 14.36 | €1.49 1.72 USD | ||
|
Afry AB
B3Y1.F
DE
|
€9.77 11.28 USD |
-1.66
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €9.77 11.28 USD | €9.77 11.28 USD | €1.11B 1.28B USD | 15.26 | €0.64 0.74 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.44 12.05 USD |
+0.77
|
€1.10B 1.28B USD | €500.00 577.17 USD | €10.44 12.05 USD | €10.44 12.05 USD | €1.10B 1.28B USD | 21.75 | €0.48 0.55 USD | ||
|
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Barloworld Limited
BRL1.F
DE
|
€5.90 6.81 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€60.30 69.61 USD |
-0.33
|
€1.09B 1.26B USD | €30.00 34.63 USD | €60.30 69.61 USD | €60.50 69.84 USD | €1.09B 1.26B USD | 40.74 | €1.48 1.71 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.58 2.98 USD |
-4.44
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.58 2.98 USD | €1.09B 1.26B USD | 18.42 | €0.14 0.16 USD | ||
|
Lindsay Corporation
LMF.F
DE
|
€103.00 118.9 USD |
+0.98
|
€1.07B 1.24B USD | €73.00 84.27 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.07B 1.24B USD | 21.59 | €4.77 5.51 USD | ||
Heidrick & Struggles International, Inc.
HSI.F
DE
|
€50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
|
Mersen S.A.
CBE.F
DE
|
€42.96 49.59 USD |
-3.63
|
€1.04B 1.21B USD | €100.00 115.43 USD | €42.96 49.59 USD | €42.96 49.59 USD | €1.04B 1.21B USD | 75.36 | €0.57 0.66 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€35.20 40.63 USD |
0
|
€1.04B 1.21B USD | €200.00 230.87 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.04B 1.21B USD | 19.34 | €1.82 2.1 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€11.20 12.93 USD |
+2.75
|
€1.04B 1.2B USD | €818.00 944.25 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.04B 1.2B USD | 373.33 | €0.03 0.03 USD | ||
|
Kier Group plc
10I.F
DE
|
€2.36 2.72 USD |
+0.85
|
€1.03B 1.19B USD | €1.32K 1.52K USD | €2.28 2.63 USD | €2.36 2.72 USD | €1.03B 1.19B USD | 15.73 | €0.15 0.17 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.96 4.57 USD |
-2.46
|
€1.03B 1.18B USD | €1.06K 1.22K USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.03B 1.18B USD | 9.00 | €0.44 0.51 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.28 0.32 USD |
+1.47
|
€1.02B 1.17B USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.02B 1.17B USD | 9.19 | €0.03 0.03 USD | ||
|
ICF International, Inc.
G6V.F
DE
|
€56.00 64.64 USD |
-9.68
|
€1.01B 1.17B USD | €27.00 31.17 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.01B 1.17B USD | 13.86 | €4.04 4.66 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€12.24 14.13 USD |
-0.16
|
€1.01B 1.17B USD | €201.00 232.02 USD | €12.24 14.13 USD | €12.24 14.13 USD | €1.01B 1.17B USD | 14.40 | €0.85 0.98 USD | ||
Graham Corporation
781.F
DE
|
€85.60 98.81 USD |
0
|
€1.00B 1.16B USD | €30.00 34.63 USD | €85.60 98.81 USD | €91.50 105.62 USD | €1.00B 1.16B USD | 87.34 | €0.98 1.13 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.44 0.51 USD |
+0.45
|
€987.29M 1.14B USD | €626.00 722.61 USD | €0.44 0.51 USD | €0.44 0.51 USD | €987.29M 1.14B USD | 8.88 | €0.05 0.06 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.80 9 USD |
-1.45
|
€984.63M 1.14B USD | €1.54K 1.78K USD | €7.71 8.9 USD | €7.91 9.13 USD | €984.63M 1.14B USD | 0 | -€0.54 -0.6 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.67 0.77 USD |
+3.08
|
€982.20M 1.13B USD | €4.50K 5.19K USD | €0.66 0.76 USD | €0.68 0.78 USD | €982.20M 1.13B USD | 11.16 | €0.06 0.07 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.54 1.78 USD |
+1.32
|
€981.85M 1.13B USD | €13.00 15.01 USD | €1.54 1.78 USD | €1.54 1.78 USD | €981.85M 1.13B USD | 30.80 | €0.05 0.06 USD | ||
|
Instalco AB (publ)
4IIA.F
DE
|
€3.62 4.18 USD |
-0.88
|
€971.23M 1.12B USD | €100.00 115.43 USD | €3.62 4.18 USD | €3.62 4.18 USD | €971.23M 1.12B USD | 27.83 | €0.13 0.15 USD | ||
|
Heartland Express, Inc.
HLX.F
DE
|
€12.50 14.43 USD |
+0.81
|
€968.62M 1.12B USD | €68.00 78.49 USD | €12.50 14.43 USD | €12.50 14.43 USD | €968.62M 1.12B USD | 0 | -€0.48 -0.5 USD | ||
|
Ratos AB (publ)
RAZB.F
DE
|
€2.96 3.41 USD |
-1.99
|
€967.75M 1.12B USD | €1.54K 1.78K USD | €2.96 3.41 USD | €2.96 3.41 USD | €967.75M 1.12B USD | 0 | -€0.18 -0.2 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€21.40 24.7 USD |
-5.52
|
€963.00M 1.11B USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €963.00M 1.11B USD | 11.32 | €1.89 2.18 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€45.20 52.18 USD |
-2.59
|
€961.63M 1.11B USD | €203.00 234.33 USD | €45.20 52.18 USD | €45.20 52.18 USD | €961.63M 1.11B USD | 32.05 | €1.41 1.63 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.65 0.75 USD |
+7.57
|
€956.51M 1.1B USD | €8.15K 9.41K USD | €0.61 0.71 USD | €0.65 0.75 USD | €956.51M 1.1B USD | 9.34 | €0.07 0.08 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€1.86 2.15 USD |
-2.11
|
€948.98M 1.1B USD | €1.00 1.15 USD | €1.86 2.15 USD | €1.86 2.15 USD | €948.98M 1.1B USD | 10.94 | €0.17 0.2 USD | ||
|
GL Events SA
0X5.F
DE
|
€32.20 37.17 USD |
-1.98
|
€944.50M 1.09B USD | €1.00 1.15 USD | €32.20 37.17 USD | €32.20 37.17 USD | €944.50M 1.09B USD | 11.79 | €2.73 3.15 USD | ||
MBB SE
MBB.F
DE
|
€177.60 205.01 USD |
-1.22
|
€944.15M 1.09B USD | €4.00 4.62 USD | €177.20 204.55 USD | €177.60 205.01 USD | €944.15M 1.09B USD | 17.84 | €9.95 11.49 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€36.80 42.48 USD |
0
|
€926.29M 1.07B USD | €230.00 265.5 USD | €36.80 42.48 USD | €36.80 42.48 USD | €926.29M 1.07B USD | 460.00 | €0.08 0.09 USD | ||
|
Deluxe Corporation
DL8.F
DE
|
€19.90 22.97 USD |
+0.51
|
€911.10M 1.05B USD | €150.00 173.15 USD | €19.80 22.86 USD | €19.90 22.97 USD | €911.10M 1.05B USD | 10.10 | €1.97 2.27 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€20.72 23.92 USD |
+1.97
|
€902.92M 1.04B USD | €62.00 71.57 USD | €20.70 23.89 USD | €20.72 23.92 USD | €902.92M 1.04B USD | 60.94 | €0.34 0.39 USD | ||
|
Omnia Holdings Limited
OHZ.F
DE
|
€5.70 6.58 USD |
-0.87
|
€891.88M 1.03B USD | €30.00 34.63 USD | €5.70 6.58 USD | €5.70 6.58 USD | €891.88M 1.03B USD | 12.66 | €0.45 0.52 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€177.50 204.89 USD |
+1.14
|
€887.50M 1.02B USD | €90.00 103.89 USD | €172.50 199.12 USD | €177.50 204.89 USD | €887.50M 1.02B USD | 17.30 | €10.26 11.84 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.62 0.72 USD |
+0.81
|
€886.96M 1.02B USD | €1.50K 1.73K USD | €0.62 0.72 USD | €0.62 0.72 USD | €886.96M 1.02B USD | 10.33 | €0.06 0.07 USD | ||
PVA TePla AG
TPE.F
DE
|
€43.12 49.77 USD |
-5.52
|
€880.62M 1.02B USD | €50.00 57.72 USD | €43.12 49.77 USD | €43.88 50.65 USD | €880.62M 1.02B USD | 431.19 | €0.10 0.12 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€16.00 18.47 USD |
+2.89
|
€879.72M 1.02B USD | €200.00 230.87 USD | €16.00 18.47 USD | €16.00 18.47 USD | €879.72M 1.02B USD | 0 | -€0.15 -0.1 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.52 0.59 USD |
+4.25
|
€865.38M 998.94M USD | €36.00 41.56 USD | €0.52 0.59 USD | €0.52 0.59 USD | €865.38M 998.94M USD | 10.29 | €0.05 0.06 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€36.60 42.25 USD |
-1.61
|
€862.50M 995.61M USD | €371.00 428.26 USD | €36.60 42.25 USD | €36.60 42.25 USD | €862.50M 995.61M USD | 6.61 | €5.53 6.38 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.50 8.66 USD |
+4.9
|
€861.41M 994.36M USD | €3.50K 4.04K USD | €7.50 8.66 USD | €7.50 8.66 USD | €861.41M 994.36M USD | 0 | -€2.27 -2.6 USD | ||
|
DFDS A/S
29K.F
DE
|
€15.81 18.25 USD |
-3.77
|
€854.00M 985.8M USD | €5.00 5.77 USD | €15.81 18.25 USD | €15.81 18.25 USD | €854.00M 985.8M USD | 0 | -€0.68 -0.7 USD | ||
Bonheur ASA
V7P.F
DE
|
€19.70 22.74 USD |
-2.72
|
€837.88M 967.19M USD | €17.00 19.62 USD | €19.70 22.74 USD | €19.70 22.74 USD | €837.88M 967.19M USD | 6.00 | €3.28 3.79 USD | ||
|
First Tractor Company Limited
FTP.F
DE
|
€0.75 0.86 USD |
+2.05
|
€837.12M 966.31M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €837.12M 966.31M USD | 8.27 | €0.09 0.1 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€21.92 25.3 USD |
-0.09
|
€832.78M 961.31M USD | €25.00 28.86 USD | €21.92 25.3 USD | €21.92 25.3 USD | €832.78M 961.31M USD | 0 | -€0.11 -0.1 USD | ||
FACC AG
1FC.F
DE
|
€18.16 20.96 USD |
+5.34
|
€831.55M 959.88M USD | €4.74K 5.47K USD | €17.22 19.88 USD | €18.16 20.96 USD | €831.55M 959.88M USD | 30.26 | €0.60 0.69 USD | ||
|
McMillan Shakespeare Limited
NMN.F
DE
|
€11.80 13.62 USD |
+0.85
|
€821.79M 948.62M USD | €150.00 173.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €821.79M 948.62M USD | 13.40 | €0.88 1.02 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€18.60 21.47 USD |
+0.54
|
€813.20M 938.71M USD | €23.00 26.55 USD | €18.50 21.36 USD | €18.60 21.47 USD | €813.20M 938.71M USD | 16.46 | €1.13 1.3 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.66 5.38 USD |
-2.1
|
€799.88M 923.33M USD | €150.00 173.15 USD | €4.66 5.38 USD | €4.68 5.4 USD | €799.88M 923.33M USD | 93.20 | €0.05 0.06 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.55 8.72 USD |
-0.66
|
€798.81M 922.1M USD | €300.00 346.3 USD | €7.55 8.72 USD | €7.55 8.72 USD | €798.81M 922.1M USD | 9.55 | €0.79 0.91 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€20.75 23.95 USD |
0
|
€794.05M 916.6M USD | €15.00 17.32 USD | €20.75 23.95 USD | €20.75 23.95 USD | €794.05M 916.6M USD | 11.59 | €1.79 2.07 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€10.90 12.58 USD |
-2.68
|
€791.64M 913.82M USD | €100.00 115.43 USD | €10.90 12.58 USD | €10.90 12.58 USD | €791.64M 913.82M USD | 0 | -€1.38 -1.5 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.98 6.9 USD |
+0.42
|
€791.02M 913.11M USD | €3.00K 3.46K USD | €5.98 6.9 USD | €5.98 6.9 USD | €791.02M 913.11M USD | 15.72 | €0.38 0.44 USD | ||
|
Grupa Pracuj S.A.
BP8.F
DE
|
€11.48 13.25 USD |
-1.03
|
€790.95M 913.02M USD | €1.50K 1.73K USD | €11.48 13.25 USD | €11.48 13.25 USD | €790.95M 913.02M USD | 14.34 | €0.80 0.92 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€8.08 9.32 USD |
-2.3
|
€788.12M 909.75M USD | €1.60K 1.84K USD | €8.08 9.32 USD | €8.08 9.32 USD | €788.12M 909.75M USD | 0 | -€1.63 -1.8 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€3.12 3.6 USD |
+1.3
|
€786.20M 907.54M USD | €5.57K 6.42K USD | €3.12 3.6 USD | €3.12 3.6 USD | €786.20M 907.54M USD | 15.59 | €0.20 0.23 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€13.12 15.14 USD |
-0.53
|
€784.37M 905.43M USD | €350.00 404.02 USD | €13.12 15.14 USD | €13.12 15.14 USD | €784.37M 905.43M USD | 17.26 | €0.76 0.88 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.12 USD |
-0.92
|
€783.85M 904.83M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €783.85M 904.83M USD | 5.40 | €0.02 0.02 USD | ||
|
GVS S.p.A.
4YQ.F
DE
|
€4.18 4.82 USD |
+0.48
|
€782.65M 903.44M USD | €3.56K 4.1K USD | €4.03 4.65 USD | €4.18 4.82 USD | €782.65M 903.44M USD | 41.75 | €0.10 0.12 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.40 13.16 USD |
+1.79
|
€782.11M 902.81M USD | €19.00 21.93 USD | €11.40 13.16 USD | €11.40 13.16 USD | €782.11M 902.81M USD | 37.99 | €0.30 0.35 USD | ||
|
Odfjell SE
O7F.F
DE
|
€9.75 11.25 USD |
-0.51
|
€772.04M 891.19M USD | €20.00 23.09 USD | €9.75 11.25 USD | €9.75 11.25 USD | €772.04M 891.19M USD | 5.80 | €1.68 1.94 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€119.00 137.37 USD |
-2.46
|
€769.10M 887.8M USD | €60.00 69.26 USD | €119.00 137.37 USD | €119.00 137.37 USD | €769.10M 887.8M USD | 18.88 | €6.30 7.27 USD | ||
Logwin AG
TGHN.F
DE
|
€266.00 307.05 USD |
+0.76
|
€765.87M 884.07M USD | €1.00 1.15 USD | €266.00 307.05 USD | €268.00 309.36 USD | €765.87M 884.07M USD | 12.57 | €21.15 24.41 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.19 USD |
+3.09
|
€764.72M 882.75M USD | €401.00 462.89 USD | €0.17 0.19 USD | €0.17 0.19 USD | €764.72M 882.75M USD | 0 | -€0.02 -0.02 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.23 0.26 USD |
+7.62
|
€762.55M 880.24M USD | €2.50K 2.89K USD | €0.23 0.26 USD | €0.23 0.26 USD | €762.55M 880.24M USD | 0 | €0.00 0 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€35.60 41.09 USD |
-0.56
|
€760.10M 877.4M USD | €115.00 132.75 USD | €35.60 41.09 USD | €35.80 41.33 USD | €760.10M 877.4M USD | 16.18 | €2.20 2.54 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€56.40 65.1 USD |
+0.71
|
€759.62M 876.86M USD | €36.00 41.56 USD | €56.40 65.1 USD | €56.40 65.1 USD | €759.62M 876.86M USD | 12.42 | €4.54 5.24 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€9.52 10.99 USD |
-1.65
|
€753.83M 870.17M USD | €217.00 250.49 USD | €9.52 10.99 USD | €9.52 10.99 USD | €753.83M 870.17M USD | 5.66 | €1.68 1.94 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€15.94 18.39 USD |
-3.42
|
€750.46M 866.28M USD | €315.00 363.62 USD | €15.94 18.39 USD | €15.94 18.39 USD | €750.46M 866.28M USD | 37.94 | €0.42 0.48 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||