Ergebnisseite 9 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1456)
- {{country.name}}
- Alle Länder
- Deutschland (1456)
Frankfurt (1456)
Industriewerte (1456)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (121)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volex plc
64K.F
DE
|
€6.85 7.91 USD |
+0.74
|
€1.26B 1.45B USD | €500.00 577.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.26B 1.45B USD | 25.37 | €0.27 0.31 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€12.87 14.86 USD |
+2.47
|
€1.26B 1.45B USD | €760.00 877.29 USD | €12.87 14.86 USD | €12.87 14.86 USD | €1.26B 1.45B USD | 13.99 | €0.92 1.06 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€13.10 15.12 USD |
+0.77
|
€1.26B 1.45B USD | €150.00 173.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.26B 1.45B USD | 20.79 | €0.63 0.73 USD | ||
Savaria Corporation
S97.F
DE
|
€17.40 20.09 USD |
-2.25
|
€1.25B 1.44B USD | €5.00 5.77 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.25B 1.44B USD | 25.58 | €0.68 0.78 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€24.00 27.7 USD |
0
|
€1.25B 1.44B USD | €3.00 3.46 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.25B 1.44B USD | 0 | -€1.29 -1.4 USD | ||
Vossloh AG
VOS.F
DE
|
€64.05 73.94 USD |
-0.7
|
€1.24B 1.43B USD | €580.00 669.51 USD | €64.05 73.94 USD | €64.25 74.17 USD | €1.24B 1.43B USD | 26.91 | €2.38 2.75 USD | ||
Arlo Technologies, Inc.
2VI.F
DE
|
€11.26 13 USD |
+1.26
|
€1.22B 1.41B USD | €20.00 23.09 USD | €11.26 13 USD | €11.26 13 USD | €1.22B 1.41B USD | 46.91 | €0.24 0.28 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€9.20 10.61 USD |
-1.82
|
€1.22B 1.41B USD | €1.00K 1.15K USD | €9.20 10.61 USD | €9.20 10.61 USD | €1.22B 1.41B USD | 43.78 | €0.21 0.24 USD | ||
|
Hino Motors Ltd
HMO.F
DE
|
€2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.29 3.8 USD |
+0.37
|
€1.21B 1.4B USD | €5.10K 5.89K USD | €3.29 3.8 USD | €3.29 3.8 USD | €1.21B 1.4B USD | 9.14 | €0.36 0.42 USD | ||
Zigup Plc
21W.F
DE
|
€5.30 6.12 USD |
-0.93
|
€1.21B 1.39B USD | €790.00 911.92 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.21B 1.39B USD | 12.32 | €0.43 0.5 USD | ||
|
Insperity, Inc.
ASF.F
DE
|
€31.40 36.25 USD |
0
|
€1.20B 1.38B USD | €107.00 123.51 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.20B 1.38B USD | 0 | -€0.59 -0.6 USD | ||
|
Global Ship Lease, Inc.
37H.F
DE
|
€32.86 37.93 USD |
-0.12
|
€1.18B 1.37B USD | €100.00 115.43 USD | €32.86 37.93 USD | €32.86 37.93 USD | €1.18B 1.37B USD | 3.59 | €9.13 10.54 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.18 2.52 USD |
-0.91
|
€1.18B 1.37B USD | €700.00 808.03 USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.18B 1.37B USD | 9.47 | €0.23 0.27 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.11 4.74 USD |
-0.48
|
€1.18B 1.36B USD | €78.00 90.04 USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.18B 1.36B USD | 18.65 | €0.22 0.25 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€10.40 12.01 USD |
-0.95
|
€1.17B 1.36B USD | €15.00 17.32 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.17B 1.36B USD | 13.50 | €0.77 0.89 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€103.30 119.24 USD |
0
|
€1.17B 1.35B USD | €38.00 43.86 USD | €103.30 119.24 USD | €103.30 119.24 USD | €1.17B 1.35B USD | 58.36 | €1.77 2.04 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€13.80 15.93 USD |
+0.73
|
€1.17B 1.35B USD | €108.00 124.67 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.17B 1.35B USD | 37.29 | €0.37 0.43 USD | ||
|
Willdan Group, Inc.
J2A.F
DE
|
€76.50 88.31 USD |
0
|
€1.16B 1.33B USD | €15.00 17.32 USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.16B 1.33B USD | 23.61 | €3.24 3.74 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.63 0.73 USD |
-1.56
|
€1.15B 1.33B USD | €7.00K 8.08K USD | €0.63 0.73 USD | €0.63 0.73 USD | €1.15B 1.33B USD | 6.99 | €0.09 0.1 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.93 1.07 USD |
-1.6
|
€1.15B 1.33B USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.15B 1.33B USD | 15.41 | €0.06 0.07 USD | ||
|
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€31.80 36.71 USD |
0
|
€1.15B 1.33B USD | €90.00 103.89 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.15B 1.33B USD | 15.90 | €2.00 2.31 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€32.20 37.17 USD |
+0.03
|
€1.15B 1.33B USD | €50.00 57.72 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.15B 1.33B USD | 35.77 | €0.90 1.04 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€19.90 22.97 USD |
+2.05
|
€1.14B 1.31B USD | €390.00 450.19 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.14B 1.31B USD | 40.61 | €0.49 0.57 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€14.90 17.2 USD |
+0.68
|
€1.13B 1.3B USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.13B 1.3B USD | 6.50 | €2.29 2.64 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€12.53 14.46 USD |
+1.05
|
€1.12B 1.3B USD | €100.00 115.43 USD | €12.53 14.46 USD | €12.53 14.46 USD | €1.12B 1.3B USD | 7.59 | €1.65 1.9 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.66 3.07 USD |
+3.1
|
€1.12B 1.3B USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.12B 1.3B USD | 19.00 | €0.14 0.16 USD | ||
|
Astec Industries, Inc.
AI2.F
DE
|
€48.60 56.1 USD |
0
|
€1.12B 1.29B USD | €43.00 49.64 USD | €48.60 56.1 USD | €48.60 56.1 USD | €1.12B 1.29B USD | 49.59 | €0.98 1.13 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€61.40 70.88 USD |
+1.82
|
€1.11B 1.29B USD | €1.00 1.15 USD | €61.40 70.88 USD | €61.40 70.88 USD | €1.11B 1.29B USD | 41.48 | €1.48 1.71 USD | ||
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€24.00 27.7 USD |
-0.83
|
€1.11B 1.28B USD | €47.00 54.25 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.11B 1.28B USD | 240.00 | €0.10 0.12 USD | ||
|
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
|
Afry AB
B3Y1.F
DE
|
€9.74 11.24 USD |
-0.36
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €9.74 11.24 USD | €9.74 11.24 USD | €1.10B 1.27B USD | 15.21 | €0.64 0.74 USD | ||
Barloworld Limited
BRL1.F
DE
|
€5.90 6.81 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.32 11.91 USD |
-1.15
|
€1.09B 1.26B USD | €500.00 577.17 USD | €10.32 11.91 USD | €10.32 11.91 USD | €1.09B 1.26B USD | 21.50 | €0.48 0.55 USD | ||
Glory Ltd.
3O5.F
DE
|
€21.00 24.24 USD |
-1.87
|
€1.09B 1.26B USD | €228.00 263.19 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.09B 1.26B USD | 14.09 | €1.49 1.72 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€3.14 3.62 USD |
-10.8
|
€1.09B 1.25B USD | €19.00 21.93 USD | €3.14 3.62 USD | €3.14 3.62 USD | €1.09B 1.25B USD | 0 | -€0.14 -0.1 USD | ||
|
Lindsay Corporation
LMF.F
DE
|
€103.00 118.9 USD |
0
|
€1.07B 1.24B USD | €73.00 84.27 USD | €103.00 118.9 USD | €103.00 118.9 USD | €1.07B 1.24B USD | 21.59 | €4.77 5.51 USD | ||
Heidrick & Struggles International, Inc.
HSI.F
DE
|
€50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€35.40 40.86 USD |
+0.57
|
€1.05B 1.21B USD | €200.00 230.87 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.05B 1.21B USD | 19.45 | €1.82 2.1 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€11.20 12.93 USD |
0
|
€1.04B 1.2B USD | €818.00 944.25 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.04B 1.2B USD | 373.33 | €0.03 0.03 USD | ||
|
Mersen S.A.
CBE.F
DE
|
€42.00 48.48 USD |
-2.23
|
€1.02B 1.18B USD | €100.00 115.43 USD | €42.00 48.48 USD | €42.00 48.48 USD | €1.02B 1.18B USD | 73.68 | €0.57 0.66 USD | ||
|
ICF International, Inc.
G6V.F
DE
|
€56.00 64.64 USD |
0
|
€1.01B 1.17B USD | €27.00 31.17 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.01B 1.17B USD | 13.86 | €4.04 4.66 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€12.24 14.13 USD |
0
|
€1.01B 1.17B USD | €201.00 232.02 USD | €12.24 14.13 USD | €12.24 14.13 USD | €1.01B 1.17B USD | 14.40 | €0.85 0.98 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.59 1.84 USD |
+3.25
|
€1.01B 1.17B USD | €13.00 15.01 USD | €1.59 1.84 USD | €1.59 1.84 USD | €1.01B 1.17B USD | 31.80 | €0.05 0.06 USD | ||
|
Kier Group plc
10I.F
DE
|
€2.30 2.65 USD |
-2.54
|
€1.00B 1.16B USD | €1.32K 1.52K USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.00B 1.16B USD | 15.33 | €0.15 0.17 USD | ||
Graham Corporation
781.F
DE
|
€85.60 98.81 USD |
0
|
€1.00B 1.16B USD | €30.00 34.63 USD | €85.60 98.81 USD | €91.50 105.62 USD | €1.00B 1.16B USD | 87.34 | €0.98 1.13 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.27 0.31 USD |
-2.17
|
€994.85M 1.15B USD | €500.00 577.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €994.85M 1.15B USD | 9.00 | €0.03 0.03 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€3.78 4.36 USD |
-4.55
|
€979.64M 1.13B USD | €1.06K 1.22K USD | €3.78 4.36 USD | €3.78 4.36 USD | €979.64M 1.13B USD | 8.59 | €0.44 0.51 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.74 8.93 USD |
-0.71
|
€977.68M 1.13B USD | €1.54K 1.78K USD | €7.74 8.93 USD | €7.74 8.93 USD | €977.68M 1.13B USD | 0 | -€0.54 -0.6 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€21.70 25.05 USD |
+1.4
|
€976.50M 1.13B USD | €100.00 115.43 USD | €21.70 25.05 USD | €21.70 25.05 USD | €976.50M 1.13B USD | 11.48 | €1.89 2.18 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.44 0.51 USD |
-1.35
|
€973.95M 1.12B USD | €626.00 722.61 USD | €0.44 0.51 USD | €0.44 0.51 USD | €973.95M 1.12B USD | 8.75 | €0.05 0.06 USD | ||
|
Ratos AB (publ)
RAZB.F
DE
|
€2.96 3.42 USD |
+0.2
|
€969.72M 1.12B USD | €1.54K 1.78K USD | €2.96 3.42 USD | €2.96 3.42 USD | €969.72M 1.12B USD | 0 | -€0.18 -0.2 USD | ||
|
Heartland Express, Inc.
HLX.F
DE
|
€12.50 14.43 USD |
0
|
€968.62M 1.12B USD | €68.00 78.49 USD | €12.50 14.43 USD | €12.50 14.43 USD | €968.62M 1.12B USD | 0 | -€0.48 -0.5 USD | ||
|
Instalco AB (publ)
4IIA.F
DE
|
€3.61 4.16 USD |
-0.28
|
€968.55M 1.12B USD | €100.00 115.43 USD | €3.61 4.16 USD | €3.61 4.16 USD | €968.55M 1.12B USD | 27.75 | €0.13 0.15 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€1.87 2.16 USD |
+0.54
|
€954.08M 1.1B USD | €2.00 2.31 USD | €1.80 2.08 USD | €1.87 2.16 USD | €954.08M 1.1B USD | 11.00 | €0.17 0.2 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.65 0.75 USD |
-2.99
|
€952.88M 1.1B USD | €4.50K 5.19K USD | €0.65 0.75 USD | €0.65 0.75 USD | €952.88M 1.1B USD | 10.83 | €0.06 0.07 USD | ||
|
GL Events SA
0X5.F
DE
|
€32.35 37.34 USD |
+0.47
|
€948.90M 1.1B USD | €1.00 1.15 USD | €32.35 37.34 USD | €32.35 37.34 USD | €948.90M 1.1B USD | 11.84 | €2.73 3.15 USD | ||
MBB SE
MBB.F
DE
|
€177.80 205.24 USD |
+0.11
|
€945.21M 1.09B USD | €4.00 4.62 USD | €177.80 205.24 USD | €177.80 205.24 USD | €945.21M 1.09B USD | 17.86 | €9.95 11.49 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€44.20 51.02 USD |
-2.21
|
€940.36M 1.09B USD | €203.00 234.33 USD | €44.20 51.02 USD | €44.20 51.02 USD | €940.36M 1.09B USD | 31.34 | €1.41 1.63 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€36.80 42.48 USD |
0
|
€926.29M 1.07B USD | €230.00 265.5 USD | €36.80 42.48 USD | €36.80 42.48 USD | €926.29M 1.07B USD | 460.00 | €0.08 0.09 USD | ||
|
Deluxe Corporation
DL8.F
DE
|
€19.80 22.86 USD |
-0.5
|
€906.52M 1.05B USD | €150.00 173.15 USD | €19.80 22.86 USD | €19.80 22.86 USD | €906.52M 1.05B USD | 10.05 | €1.97 2.27 USD | ||
|
Omnia Holdings Limited
OHZ.F
DE
|
€5.70 6.58 USD |
0
|
€891.88M 1.03B USD | €30.00 34.63 USD | €5.70 6.58 USD | €5.70 6.58 USD | €891.88M 1.03B USD | 12.66 | €0.45 0.52 USD | ||
PVA TePla AG
TPE.F
DE
|
€43.52 50.24 USD |
+0.93
|
€888.79M 1.03B USD | €50.00 57.72 USD | €43.52 50.24 USD | €43.52 50.24 USD | €888.79M 1.03B USD | 435.19 | €0.10 0.12 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.61 0.7 USD |
-7.19
|
€887.77M 1.02B USD | €8.15K 9.41K USD | €0.61 0.7 USD | €0.61 0.7 USD | €887.77M 1.02B USD | 8.67 | €0.07 0.08 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€20.32 23.46 USD |
-1.93
|
€885.49M 1.02B USD | €62.00 71.57 USD | €20.32 23.46 USD | €20.32 23.46 USD | €885.49M 1.02B USD | 59.76 | €0.34 0.39 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€16.05 18.53 USD |
+0.31
|
€882.47M 1.02B USD | €200.00 230.87 USD | €16.05 18.53 USD | €16.05 18.53 USD | €882.47M 1.02B USD | 0 | -€0.15 -0.1 USD | ||
Bonheur ASA
V7P.F
DE
|
€20.60 23.78 USD |
+4.57
|
€876.16M 1.01B USD | €17.00 19.62 USD | €20.60 23.78 USD | €20.60 23.78 USD | €876.16M 1.01B USD | 6.28 | €3.28 3.79 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.52 0.6 USD |
+0.97
|
€873.78M 1.01B USD | €36.00 41.56 USD | €0.52 0.6 USD | €0.52 0.6 USD | €873.78M 1.01B USD | 10.40 | €0.05 0.06 USD | ||
|
DFDS A/S
29K.F
DE
|
€16.16 18.65 USD |
+2.21
|
€872.90M 1.01B USD | €5.00 5.77 USD | €16.16 18.65 USD | €16.16 18.65 USD | €872.90M 1.01B USD | 0 | -€0.68 -0.7 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€173.50 200.28 USD |
-2.25
|
€867.50M 1B USD | €90.00 103.89 USD | €173.50 200.28 USD | €173.50 200.28 USD | €867.50M 1B USD | 16.91 | €10.26 11.84 USD | ||
|
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€36.60 42.25 USD |
0
|
€862.50M 995.61M USD | €371.00 428.26 USD | €36.60 42.25 USD | €36.60 42.25 USD | €862.50M 995.61M USD | 6.61 | €5.53 6.38 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.60 0.69 USD |
-4.03
|
€851.20M 982.57M USD | €1.50K 1.73K USD | €0.60 0.69 USD | €0.60 0.69 USD | €851.20M 982.57M USD | 9.91 | €0.06 0.07 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.30 8.43 USD |
-2.67
|
€838.44M 967.84M USD | €3.50K 4.04K USD | €7.30 8.43 USD | €7.30 8.43 USD | €838.44M 967.84M USD | 0 | -€2.27 -2.6 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€21.88 25.26 USD |
-0.18
|
€831.26M 959.56M USD | €25.00 28.86 USD | €21.88 25.26 USD | €21.88 25.26 USD | €831.26M 959.56M USD | 0 | -€0.11 -0.1 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€18.80 21.7 USD |
+1.08
|
€821.95M 948.8M USD | €23.00 26.55 USD | €18.80 21.7 USD | €18.80 21.7 USD | €821.95M 948.8M USD | 16.63 | €1.13 1.3 USD | ||
FACC AG
1FC.F
DE
|
€17.88 20.64 USD |
-1.54
|
€818.73M 945.08M USD | €4.74K 5.47K USD | €17.88 20.64 USD | €17.88 20.64 USD | €818.73M 945.08M USD | 29.79 | €0.60 0.69 USD | ||
|
McMillan Shakespeare Limited
NMN.F
DE
|
€11.70 13.51 USD |
-0.85
|
€814.82M 940.58M USD | €150.00 173.15 USD | €11.70 13.51 USD | €11.70 13.51 USD | €814.82M 940.58M USD | 13.29 | €0.88 1.02 USD | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
+3.7
|
€812.88M 938.34M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €812.88M 938.34M USD | 5.60 | €0.02 0.02 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.70 5.43 USD |
+0.86
|
€806.74M 931.25M USD | €150.00 173.15 USD | €4.70 5.43 USD | €4.70 5.43 USD | €806.74M 931.25M USD | 93.99 | €0.05 0.06 USD | ||
|
Manitou BF SA
3MU.F
DE
|
€21.00 24.24 USD |
+1.2
|
€803.62M 927.65M USD | €15.00 17.32 USD | €21.00 24.24 USD | €21.00 24.24 USD | €803.62M 927.65M USD | 11.73 | €1.79 2.07 USD | ||
|
Grupa Pracuj S.A.
BP8.F
DE
|
€11.66 13.46 USD |
+1.57
|
€803.35M 927.34M USD | €1.50K 1.73K USD | €11.66 13.46 USD | €11.66 13.46 USD | €803.35M 927.34M USD | 14.57 | €0.80 0.92 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€8.09 9.33 USD |
+0.12
|
€789.10M 910.88M USD | €1.60K 1.84K USD | €8.09 9.33 USD | €8.09 9.33 USD | €789.10M 910.88M USD | 0 | -€1.63 -1.8 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.96 6.88 USD |
-0.25
|
€789.04M 910.81M USD | €3.00K 3.46K USD | €5.96 6.88 USD | €5.96 6.88 USD | €789.04M 910.81M USD | 15.68 | €0.38 0.44 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€7.45 8.6 USD |
-1.32
|
€788.23M 909.88M USD | €300.00 346.3 USD | €7.45 8.6 USD | €7.45 8.6 USD | €788.23M 909.88M USD | 9.43 | €0.79 0.91 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€58.20 67.18 USD |
+3.19
|
€783.87M 904.84M USD | €330.00 380.93 USD | €56.40 65.1 USD | €58.40 67.41 USD | €783.87M 904.84M USD | 12.81 | €4.54 5.24 USD | ||
|
First Tractor Company Limited
FTP.F
DE
|
€0.70 0.8 USD |
-6.71
|
€780.93M 901.46M USD | €1.00K 1.15K USD | €0.70 0.8 USD | €0.70 0.8 USD | €780.93M 901.46M USD | 7.72 | €0.09 0.1 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€13.05 15.06 USD |
-0.53
|
€780.19M 900.6M USD | €350.00 404.02 USD | €13.05 15.06 USD | €13.05 15.06 USD | €780.19M 900.6M USD | 17.17 | €0.76 0.88 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€10.70 12.35 USD |
-1.83
|
€777.12M 897.05M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €777.12M 897.05M USD | 0 | -€1.38 -1.5 USD | ||
|
Odfjell SE
O7F.F
DE
|
€9.80 11.31 USD |
+0.51
|
€776.00M 895.76M USD | €20.00 23.09 USD | €9.80 11.31 USD | €9.80 11.31 USD | €776.00M 895.76M USD | 5.83 | €1.68 1.94 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.30 13.04 USD |
-0.88
|
€775.25M 894.9M USD | €19.00 21.93 USD | €11.30 13.04 USD | €11.30 13.04 USD | €775.25M 894.9M USD | 37.66 | €0.30 0.35 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€119.00 137.37 USD |
0
|
€769.10M 887.8M USD | €60.00 69.26 USD | €119.00 137.37 USD | €119.00 137.37 USD | €769.10M 887.8M USD | 18.88 | €6.30 7.27 USD | ||
Logwin AG
TGHN.F
DE
|
€266.00 307.05 USD |
0
|
€765.87M 884.07M USD | €1.00 1.15 USD | €266.00 307.05 USD | €266.00 307.05 USD | €765.87M 884.07M USD | 12.57 | €21.15 24.41 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€35.80 41.33 USD |
+0.56
|
€764.37M 882.33M USD | €115.00 132.75 USD | €35.80 41.33 USD | €35.80 41.33 USD | €764.37M 882.33M USD | 16.27 | €2.20 2.54 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€9.64 11.13 USD |
+1.26
|
€763.33M 881.14M USD | €217.00 250.49 USD | €9.64 11.13 USD | €9.64 11.13 USD | €763.33M 881.14M USD | 5.73 | €1.68 1.94 USD | ||
|
GVS S.p.A.
4YQ.F
DE
|
€4.03 4.65 USD |
-3.47
|
€755.47M 872.06M USD | €3.56K 4.1K USD | €4.03 4.65 USD | €4.03 4.65 USD | €755.47M 872.06M USD | 40.30 | €0.10 0.12 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€2.98 3.44 USD |
-4.49
|
€750.92M 866.82M USD | €5.57K 6.42K USD | €2.98 3.44 USD | €2.98 3.44 USD | €750.92M 866.82M USD | 14.90 | €0.20 0.23 USD | ||
|
MilDef Group AB (publ)
8QA.F
DE
|
€15.91 18.37 USD |
-0.16
|
€749.28M 864.92M USD | €315.00 363.62 USD | €15.91 18.37 USD | €15.91 18.37 USD | €749.28M 864.92M USD | 37.88 | €0.42 0.48 USD | ||
INDUS Holding AG
INH.F
DE
|
€27.35 31.57 USD |
-1.44
|
€731.61M 844.53M USD | €670.00 773.4 USD | €27.35 31.57 USD | €27.35 31.57 USD | €731.61M 844.53M USD | 9.83 | €2.78 3.21 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€33.40 38.55 USD |
+3.73
|
€727.38M 839.64M USD | €25.00 28.86 USD | €33.40 38.55 USD | €33.40 38.55 USD | €727.38M 839.64M USD | 26.50 | €1.26 1.45 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||