Page de résultat 9 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1678)
- {{country.name}}
- Tous les pays
- Allemagne (1678)
Frankfurt (1678)
Produits industriels (1678)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PORR AG ABS2.F | $30 32.79 USD |
-0.5
|
$1.13B 1.23B USD | $159 173.81 USD | $30 32.79 USD | $30 32.79 USD | $1.13B 1.23B USD | 12.98 | $2.31 2.53 USD | |
| Karnov Group AB (publ) 3UA.F | $10.34 11.3 USD |
+0.98
|
$1.12B 1.22B USD | $100 109.31 USD | $10.34 11.3 USD | $10.34 11.3 USD | $1.12B 1.22B USD | 206.80 | $0.05 0.05 USD | |
| Genuit Group plc 0P5.F | $4.46 4.88 USD |
-0.89
|
$1.11B 1.21B USD | $35 38.26 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.11B 1.21B USD | 29.73 | $0.15 0.16 USD | |
| Interface, Inc. IF6N.F | $18.8 20.55 USD |
-1.57
|
$1.1B 1.2B USD | $110 120.24 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.1B 1.2B USD | 15.03 | $1.25 1.37 USD | |
| Tarkett S.A. 1T9.F | $16.6 18.15 USD |
+0.3
|
$1.1B 1.2B USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.5 11.48 USD |
+0.96
|
$1.09B 1.19B USD | $45 49.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.09B 1.19B USD | 8.46 | $1.24 1.36 USD | |
| Lonking Holdings Limited C9IB.F | $0.2399 0.26 USD |
+2.54
|
$1.09B 1.19B USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.09B 1.19B USD | 8.06 | $0.03 0.03 USD | |
| Steelcase Inc. GJB.F | $9.25 10.11 USD |
+2.21
|
$1.08B 1.18B USD | $57 62.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.08B 1.18B USD | 10.39 | $0.89 0.97 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
0
|
$1.07B 1.17B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.07B 1.17B USD | 19.05 | $1.27 1.39 USD | |
| Ducommun Incorporated DUM.F | $71 77.61 USD |
0
|
$1.07B 1.17B USD | $16 17.49 USD | $71 77.61 USD | $71 77.61 USD | $1.07B 1.17B USD | 35.67 | $1.99 2.18 USD | |
| GVS S.p.A. 4YQ.F | $5.2 5.68 USD |
+0.97
|
$1.06B 1.16B USD | $6.96K 7.6K USD | $5.02 5.49 USD | $5.2 5.68 USD | $1.06B 1.16B USD | 34.66 | $0.15 0.16 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.96 8.7 USD |
-1
|
$1.06B 1.16B USD | $40 43.73 USD | $7.96 8.7 USD | $7.96 8.7 USD | $1.06B 1.16B USD | 24.87 | $0.32 0.35 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.44 0.48 USD |
+1.4
|
$1.06B 1.15B USD | $2.58K 2.82K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.06B 1.15B USD | 7.26 | $0.06 0.07 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $17.1 18.69 USD |
+1.18
|
$1.06B 1.15B USD | $600 655.88 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.06B 1.15B USD | 15.13 | $1.13 1.24 USD | |
| Barloworld Limited BRL1.F | $5.55 6.07 USD |
+0.91
|
$1.05B 1.15B USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.05B 1.15B USD | 12.90 | $0.43 0.47 USD | |
| PROG Holdings, Inc. AZD.F | $26 28.42 USD |
+1.56
|
$1.05B 1.15B USD | $101 110.41 USD | $26 28.42 USD | $26 28.42 USD | $1.05B 1.15B USD | 6.26 | $4.15 4.54 USD | |
| Helios Technologies, Inc. SH7.F | $31 33.89 USD |
+4.03
|
$1.04B 1.14B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $1.04B 1.14B USD | 32.63 | $0.95 1.04 USD | |
| Grupa Pracuj S.A. BP8.F | $14.74 16.11 USD |
+2.79
|
$1.03B 1.13B USD | $700 765.19 USD | $14.74 16.11 USD | $14.74 16.11 USD | $1.03B 1.13B USD | 20.47 | $0.72 0.79 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $30.6 33.45 USD |
-1.29
|
$1.03B 1.13B USD | $180 196.76 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.03B 1.13B USD | 24.87 | $1.23 1.34 USD | |
| SFL Corporation Ltd. UG6.F | $7.65 8.36 USD |
+1.14
|
$1.02B 1.12B USD | $100 109.31 USD | $7.65 8.36 USD | $7.72 8.44 USD | $1.02B 1.12B USD | 21.85 | $0.35 0.38 USD | |
| Bird Construction Inc. 6LT.F | $18.3 20 USD |
0
|
$1.01B 1.11B USD | $77 84.17 USD | $18.3 20 USD | $18.3 20 USD | $1.01B 1.11B USD | 16.19 | $1.13 1.24 USD | |
| Kier Group plc 10I.F | $2.3 2.51 USD |
-0.86
|
$1.01B 1.1B USD | $1.34K 1.46K USD | $2.24 2.45 USD | $2.32 2.54 USD | $1.01B 1.1B USD | 17.69 | $0.13 0.14 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.7 14.98 USD |
0
|
$996.2M 1.09B USD | $2 2.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $996.2M 1.09B USD | 12.68 | $1.08 1.18 USD | |
| Monadelphous Group Limited 8MP.F | $9.85 10.77 USD |
+3.68
|
$991.49M 1.08B USD | $110 120.24 USD | $9.85 10.77 USD | $9.85 10.77 USD | $991.49M 1.08B USD | 23.45 | $0.42 0.46 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
+0.34
|
$987.07M 1.08B USD | $3.04K 3.32K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $987.07M 1.08B USD | 14.55 | $0.02 0.02 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.45 1.59 USD |
0
|
$977.72M 1.07B USD | $253 276.56 USD | $1.45 1.59 USD | $1.45 1.59 USD | $977.72M 1.07B USD | 6.91 | $0.21 0.23 USD | |
| ME Group International plc PHQ.F | $2.56 2.8 USD |
-0.78
|
$974.07M 1.06B USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $974.07M 1.06B USD | 15.05 | $0.17 0.19 USD | |
| Kanadevia Corporation HZS.F | $5.73 6.26 USD |
+0.44
|
$966.56M 1.06B USD | $1K 1.09K USD | $5.73 6.26 USD | $5.73 6.26 USD | $966.56M 1.06B USD | 7.43 | $0.77 0.84 USD | |
| Allegiant Travel Company AGH.F | $49.6 54.22 USD |
+11.71
|
$959.24M 1.05B USD | $50 54.66 USD | $49.6 54.22 USD | $49.6 54.22 USD | $959.24M 1.05B USD | 0 | -$9.97 -10.8 USD | |
| Napco Security Technologies, Inc. NS1.F | $26.82 29.32 USD |
+5.42
|
$956.3M 1.05B USD | $682 745.52 USD | $26.82 29.32 USD | $26.82 29.32 USD | $956.3M 1.05B USD | 25.78 | $1.04 1.14 USD | |
| PageGroup plc 3MI.F | $3.04 3.32 USD |
-1.94
|
$952.53M 1.04B USD | $300 327.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $952.53M 1.04B USD | 30.39 | $0.1 0.11 USD | |
| Chervon Holdings Limited AZ9.F | $1.86 2.03 USD |
+13.7
|
$950.05M 1.04B USD | $301 329.03 USD | $1.76 1.92 USD | $1.86 2.03 USD | $950.05M 1.04B USD | 9.78 | $0.19 0.21 USD | |
| Astronics Corporation AC1.F | $26.5 28.97 USD |
-1.71
|
$945.02M 1.03B USD | $100 109.31 USD | $26.5 28.97 USD | $26.5 28.97 USD | $945.02M 1.03B USD | 0 | -$0.09 -0.09 USD | |
| Barrett Business Services, Inc. BB1.F | $36.6 40.01 USD |
+1.1
|
$939.9M 1.03B USD | $1.63K 1.78K USD | $36.6 40.01 USD | $36.6 40.01 USD | $939.9M 1.03B USD | 22.04 | $1.66 1.81 USD | |
| Derichebourg SA PNU.F | $5.9 6.44 USD |
-0.84
|
$938.47M 1.03B USD | $200 218.63 USD | $5.89 6.43 USD | $5.95 6.5 USD | $938.47M 1.03B USD | 12.54 | $0.47 0.51 USD | |
| DAIHEN Corporation 6NV.F | $39.2 42.85 USD |
+1.03
|
$937.78M 1.03B USD | $60 65.59 USD | $39.2 42.85 USD | $39.2 42.85 USD | $937.78M 1.03B USD | 13.61 | $2.88 3.15 USD | |
| Zigup Plc 21W.F | $3.76 4.11 USD |
+0.53
|
$936.09M 1.02B USD | $300 327.94 USD | $3.76 4.11 USD | $3.76 4.11 USD | $936.09M 1.02B USD | 9.40 | $0.4 0.44 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.8 12.9 USD |
+0.85
|
$935.27M 1.02B USD | $11 12.02 USD | $11.8 12.9 USD | $11.8 12.9 USD | $935.27M 1.02B USD | 7.56 | $1.56 1.71 USD | |
| Singapore Post Limited SGR.F | $0.4099 0.45 USD |
-0.49
|
$925.3M 1.01B USD | $3.01K 3.29K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $925.3M 1.01B USD | 5.82 | $0.07 0.08 USD | |
| Willdan Group, Inc. J2A.F | $61 66.68 USD |
+1.67
|
$916.61M 1B USD | $310 338.87 USD | $61 66.68 USD | $61 66.68 USD | $916.61M 1B USD | 42.36 | $1.44 1.57 USD | |
| CECO Environmental Corp. WCE.F | $25.94 28.36 USD |
0
|
$914.85M 1B USD | $360 393.53 USD | $25.94 28.36 USD | $25.94 28.36 USD | $914.85M 1B USD | 23.36 | $1.11 1.21 USD | |
| OSG Corporation OSG.F | $10.8 11.81 USD |
+9.64
|
$912.29M 997.26M USD | $15 16.4 USD | $10.8 11.81 USD | $10.8 11.81 USD | $912.29M 997.26M USD | 14.40 | $0.75 0.82 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.6199 0.67 USD |
+1.65
|
$912.14M 997.1M USD | $200 218.63 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $912.14M 997.1M USD | 12.30 | $0.05 0.05 USD | |
| Comer Industries S.p.A. X5Q.F | $31.8 34.76 USD |
-2.15
|
$911.1M 995.96M USD | $138 150.85 USD | $30.9 33.78 USD | $31.8 34.76 USD | $911.1M 995.96M USD | 13.58 | $2.34 2.56 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.55 7.16 USD |
+1.55
|
$904.59M 988.84M USD | $31 33.89 USD | $6.55 7.16 USD | $6.55 7.16 USD | $904.59M 988.84M USD | 22.58 | $0.29 0.32 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.65 2.9 USD |
-5.65
|
$893.76M 977M USD | $2.2K 2.4K USD | $2.63 2.88 USD | $2.65 2.9 USD | $893.76M 977M USD | 0 | -$0.41 -0.4 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $179.5 196.22 USD |
-2.18
|
$880.38M 962.38M USD | $80 87.45 USD | $179.5 196.22 USD | $179.5 196.22 USD | $880.38M 962.38M USD | 13.61 | $13.18 14.41 USD | |
| Savaria Corporation S97.F | $12 13.12 USD |
+0.84
|
$878.78M 960.63M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $878.78M 960.63M USD | 27.90 | $0.43 0.47 USD | |
| Senior plc 1JD.F | $2.12 2.32 USD |
-0.93
|
$878.69M 960.53M USD | $856 935.72 USD | $2.12 2.32 USD | $2.12 2.32 USD | $878.69M 960.53M USD | 30.28 | $0.07 0.08 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| DFDS A/S 29K.F | $16.01 17.5 USD |
+1.52
|
$876.45M 958.08M USD | $50 54.66 USD | $16.01 17.5 USD | $16.01 17.5 USD | $876.45M 958.08M USD | 26.68 | $0.6 0.66 USD | |
| ARE Holdings, Inc. A19.F | $11.2 12.24 USD |
+0.9
|
$858.07M 937.99M USD | $150 163.97 USD | $11.2 12.24 USD | $11.2 12.24 USD | $858.07M 937.99M USD | 11.31 | $0.99 1.08 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $41 44.82 USD |
+0.49
|
$846.49M 925.33M USD | $150 163.97 USD | $41 44.82 USD | $41 44.82 USD | $846.49M 925.33M USD | 132.25 | $0.31 0.34 USD | |
| Dampskibsselskabet Norden A/S D69.F | $29.02 31.72 USD |
+1.33
|
$845.47M 924.21M USD | $40 43.73 USD | $28.54 31.2 USD | $29.02 31.72 USD | $845.47M 924.21M USD | 7.73 | $3.75 4.1 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.3 5.79 USD |
+0.95
|
$844.09M 922.71M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $844.09M 922.71M USD | 8.03 | $0.66 0.72 USD | |
| Bonheur ASA V7P.F | $19.72 21.56 USD |
+2.6
|
$842.79M 921.28M USD | $84 91.82 USD | $19.72 21.56 USD | $19.72 21.56 USD | $842.79M 921.28M USD | 10.71 | $1.84 2.01 USD | |
| Ponsse Oyj PNS.F | $29.6 32.36 USD |
+3.5
|
$842.66M 921.15M USD | $63 68.87 USD | $29.6 32.36 USD | $29.6 32.36 USD | $842.66M 921.15M USD | 27.40 | $1.08 1.18 USD | |
| Global Ship Lease, Inc. 37H.F | $23.46 25.64 USD |
+2.99
|
$842.19M 920.63M USD | $100 109.31 USD | $23.46 25.64 USD | $23.46 25.64 USD | $842.19M 920.63M USD | 2.61 | $8.98 9.82 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| Willis Lease Finance Corporation WIJ.F | $119 130.08 USD |
+4.39
|
$833.52M 911.14M USD | $135 147.57 USD | $119 130.08 USD | $119 130.08 USD | $833.52M 911.14M USD | 9.59 | $12.4 13.55 USD | |
| Manitou BF SA 3MU.F | $21.75 23.78 USD |
+1.87
|
$832.33M 909.85M USD | $1K 1.09K USD | $21.75 23.78 USD | $21.75 23.78 USD | $832.33M 909.85M USD | 6.83 | $3.18 3.48 USD | |
| Proto Labs, Inc. PRZ.F | $35 38.26 USD |
-0.34
|
$831.97M 909.46M USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $831.97M 909.46M USD | 68.62 | $0.51 0.56 USD | |
| GL Events SA 0X5.F | $28.05 30.66 USD |
+0.72
|
$822.4M 899M USD | $188 205.51 USD | $28.05 30.66 USD | $28.05 30.66 USD | $822.4M 899M USD | 11.44 | $2.45 2.68 USD | |
| Aecon Group Inc. 2AE.F | $13 14.21 USD |
-0.76
|
$817.91M 894.09M USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $817.91M 894.09M USD | 0 | -$0.9 -0.9 USD | |
| Astec Industries, Inc. AI2.F | $35 38.26 USD |
+1.16
|
$816.1M 892.11M USD | $1 1.09 USD | $35 38.26 USD | $35 38.26 USD | $816.1M 892.11M USD | 62.50 | $0.56 0.61 USD | |
| Quanex Building Products Corporation 4Q2.F | $17.7 19.35 USD |
+1.14
|
$813.73M 889.51M USD | $74 80.89 USD | $17.7 19.35 USD | $17.7 19.35 USD | $813.73M 889.51M USD | 55.31 | $0.32 0.35 USD | |
| Séché Environnement SA SCB.F | $104 113.69 USD |
-0.76
|
$811.77M 887.37M USD | $28 30.61 USD | $104 113.69 USD | $104 113.69 USD | $811.77M 887.37M USD | 22.75 | $4.57 5 USD | |
| Séché Environnement SA SCB0.F | $20.6 22.52 USD |
-1.9
|
$803.96M 878.84M USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $803.96M 878.84M USD | 22.63 | $0.91 0.99 USD | |
| James Halstead plc HSJA.F | $1.73 1.89 USD |
+0.58
|
$803.66M 878.51M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $803.66M 878.51M USD | 14.41 | $0.12 0.13 USD | |
| Cohort plc C7K.F | $17.5 19.13 USD |
-1.69
|
$803.18M 877.99M USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $803.18M 877.99M USD | 31.81 | $0.55 0.6 USD | |
| Volex plc 64K.F | $4.32 4.72 USD |
+1.89
|
$803.02M 877.81M USD | $250 273.28 USD | $4.32 4.72 USD | $4.32 4.72 USD | $803.02M 877.81M USD | 19.63 | $0.22 0.24 USD | |
| Odfjell SE O7F1.F | $9.93 10.85 USD |
+2.9
|
$802.18M 876.89M USD | $10 10.93 USD | $9.64 10.54 USD | $9.93 10.85 USD | $802.18M 876.89M USD | 3.77 | $2.63 2.87 USD | |
| Troax Group AB (publ) 5TOA.F | $13.4 14.65 USD |
+2.76
|
$801.93M 876.61M USD | $280 306.08 USD | $13.4 14.65 USD | $13.46 14.71 USD | $801.93M 876.61M USD | 26.80 | $0.5 0.55 USD | |
| MilDef Group AB (publ) 8QA.F | $17.01 18.59 USD |
-0.29
|
$801.42M 876.07M USD | $30 32.79 USD | $16.76 18.32 USD | $17.01 18.59 USD | $801.42M 876.07M USD | 0 | -$0.46 -0.5 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.8 26.02 USD |
-1.65
|
$791.19M 864.87M USD | $130 142.11 USD | $23.8 26.02 USD | $24 26.24 USD | $791.19M 864.87M USD | 17.76 | $1.34 1.46 USD | |
| Odfjell SE O7F.F | $9.91 10.83 USD |
+1.43
|
$790.73M 864.38M USD | $50 54.66 USD | $9.83 10.75 USD | $9.91 10.83 USD | $790.73M 864.38M USD | 3.76 | $2.63 2.87 USD | |
| Apogee Enterprises, Inc. ANP.F | $36.6 40.01 USD |
-2.66
|
$787.98M 861.37M USD | $53 57.94 USD | $36.6 40.01 USD | $37.2 40.66 USD | $787.98M 861.37M USD | 18.30 | $2 2.19 USD | |
| Georgia Capital PLC 2IX.F | $23.2 25.36 USD |
0
|
$787.42M 860.75M USD | $6 6.56 USD | $23.2 25.36 USD | $23.2 25.36 USD | $787.42M 860.75M USD | 8.02 | $2.89 3.16 USD | |
| MBB SE MBB.F | $145.4 158.94 USD |
+2.25
|
$786.7M 859.97M USD | $400 437.25 USD | $141 154.13 USD | $145.4 158.94 USD | $786.7M 859.97M USD | 20.98 | $6.93 7.58 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Ameresco, Inc. 4AM.F | $15.09 16.5 USD |
+8.64
|
$779.62M 852.23M USD | $500 546.57 USD | $15.09 16.5 USD | $15.09 16.5 USD | $779.62M 852.23M USD | 17.14 | $0.88 0.96 USD | |
| Mullen Group Ltd. 9MU.F | $8.55 9.35 USD |
-1.16
|
$778.99M 851.54M USD | $9 9.84 USD | $8.55 9.35 USD | $8.55 9.35 USD | $778.99M 851.54M USD | 11.55 | $0.74 0.81 USD | |
| Sdiptech AB (publ) 938.F | $20.34 22.23 USD |
+5.01
|
$778.03M 850.49M USD | $125 136.64 USD | $20.34 22.23 USD | $20.34 22.23 USD | $778.03M 850.49M USD | 22.60 | $0.9 0.98 USD | |
| Sto SE & Co. KGaA STO3.F | $125 136.64 USD |
+2.12
|
$773.06M 845.06M USD | $30 32.79 USD | $125 136.64 USD | $126.6 138.39 USD | $773.06M 845.06M USD | 21.44 | $5.83 6.37 USD | |
| Kornit Digital Ltd. 0KD.F | $17 18.58 USD |
+2.41
|
$772.76M 844.74M USD | $11 12.02 USD | $17 18.58 USD | $17 18.58 USD | $772.76M 844.74M USD | 0 | -$0.15 -0.1 USD | |
| Plejd AB (publ) 3CA.F | $65.8 71.93 USD |
+1.7
|
$771.71M 843.58M USD | $94 102.75 USD | $65.8 71.93 USD | $65.8 71.93 USD | $771.71M 843.58M USD | 64.50 | $1.02 1.11 USD | |
| China Yuchai International Limited CYD.F | $19.7 21.53 USD |
-0.51
|
$770.36M 842.11M USD | $530 579.36 USD | $19.7 21.53 USD | $20.2 22.08 USD | $770.36M 842.11M USD | 20.30 | $0.97 1.06 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.64 2.89 USD |
+5.6
|
$768.76M 840.36M USD | $1.08K 1.18K USD | $2.64 2.89 USD | $2.64 2.89 USD | $768.76M 840.36M USD | 13.20 | $0.2 0.22 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $26.6 29.08 USD |
+1.53
|
$751.61M 821.61M USD | $850 929.16 USD | $26.6 29.08 USD | $26.6 29.08 USD | $751.61M 821.61M USD | 0 | -$1.66 -1.8 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.9 21.75 USD |
+0.51
|
$748.37M 818.07M USD | $21 22.96 USD | $19.9 21.75 USD | $19.9 21.75 USD | $748.37M 818.07M USD | 15.66 | $1.27 1.39 USD | |
| Imdex Limited IDG.F | $1.46 1.6 USD |
+1.39
|
$747.29M 816.89M USD | $303 331.22 USD | $1.46 1.6 USD | $1.46 1.6 USD | $747.29M 816.89M USD | 29.19 | $0.05 0.05 USD | |
| NTN Corporation NTN.F | $1.41 1.54 USD |
+0.71
|
$746.49M 816.02M USD | $1.65K 1.8K USD | $1.41 1.54 USD | $1.42 1.55 USD | $746.49M 816.02M USD | 0 | -$0.26 -0.2 USD | |
| Newag S.A. N0GA.F | $16.4 17.93 USD |
+0.24
|
$743.8M 813.08M USD | $46 50.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $743.8M 813.08M USD | 19.52 | $0.84 0.92 USD | |
| Johnson Service Group PLC 5K7.F | $1.59 1.74 USD |
0
|
$741.74M 810.83M USD | $4K 4.37K USD | $1.59 1.74 USD | $1.59 1.74 USD | $741.74M 810.83M USD | 15.90 | $0.1 0.11 USD | |
| Preformed Line Products Company P4L.F | $143 156.32 USD |
+5.15
|
$731.27M 799.38M USD | $0 0 USD | $143 156.32 USD | $143 156.32 USD | $731.27M 799.38M USD | 21.24 | $6.73 7.36 USD | |
| IPH Limited 1IP.F | $2.8 3.06 USD |
+2.19
|
$729.52M 797.47M USD | $133 145.39 USD | $2.8 3.06 USD | $2.8 3.06 USD | $729.52M 797.47M USD | 16.47 | $0.17 0.19 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.5 21.32 USD |
+6.27
|
$725.29M 792.85M USD | $32 34.98 USD | $19.5 21.32 USD | $19.5 21.32 USD | $725.29M 792.85M USD | 0 | -$15.61 -17.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||