หน้าผลลัพธ์ 9 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1385)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1385)
Frankfurt (1385)
อุตสาหกรรม (1385)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (84)
- บริการธุรกิจเฉพาะทาง (70)
- บริการให้คำปรึกษา (23)
- บริการให้เช่าและสินเชื่อ (36)
- บริการรักษาความปลอดภัยและการป้องกัน (31)
- บริการจัดหาพนักงานและการจ้างงาน (36)
- กลุ่มบริษัท (86)
- วิศวกรรมและการก่อสร้าง (167)
- การดำเนินงานโครงสร้างพื้นฐาน (17)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (57)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (60)
- การกระจายสินค้าทางอุตสาหกรรม (44)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (16)
- เครื่องจักรอุตสาหกรรมพิเศษ (204)
- การผลิตโลหะ (32)
- การควบคุมมลพิษและการบำบัด (38)
- เครื่องมือและอุปกรณ์เสริม (28)
- อุปกรณ์ไฟฟ้าและอะไหล่ (75)
- สนามบินและบริการทางอากาศ (23)
- สายการบิน (42)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (80)
- รถบรรทุก (14)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (39)
- การจัดการของเสีย (46)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.44 0.48 USD |
-1.35
|
€1.05B 1.15B USD | €2.28K 2.49K USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.05B 1.15B USD | 7.33 | €0.06 0.07 USD | ||
| Energizer Holdings, Inc. EGG.F | €15.40 16.83 USD |
0
|
€1.05B 1.15B USD | €40.00 43.73 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.05B 1.15B USD | 5.40 | €2.85 3.12 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €16.20 17.71 USD |
+1.25
|
€1.03B 1.13B USD | €600.00 655.88 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.03B 1.13B USD | 20.00 | €0.81 0.89 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.60 11.59 USD |
+0.95
|
€1.03B 1.13B USD | €40.00 43.73 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.03B 1.13B USD | 96.36 | €0.11 0.12 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €3.14 3.43 USD |
0
|
€1.03B 1.13B USD | €6.00K 6.56K USD | €3.14 3.43 USD | €3.16 3.46 USD | €1.03B 1.13B USD | 0 | -€0.33 -0.3 USD | ||
| Zigup Plc 21W.F | €4.48 4.9 USD |
+1.36
|
€1.03B 1.12B USD | €880.00 961.96 USD | €4.48 4.9 USD | €4.48 4.9 USD | €1.03B 1.12B USD | 10.41 | €0.43 0.47 USD | ||
| OSG Corporation OSG.F | €12.50 13.66 USD |
+1.63
|
€1.03B 1.12B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.03B 1.12B USD | 17.12 | €0.73 0.8 USD | ||
| SFL Corporation Ltd. UG6.F | €7.10 7.76 USD |
+1.31
|
€1.03B 1.12B USD | €296.00 323.57 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.03B 1.12B USD | 0 | -€0.01 -0.01 USD | ||
| PROG Holdings, Inc. AZD.F | €25.20 27.55 USD |
0
|
€1.01B 1.11B USD | €115.00 125.71 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.01B 1.11B USD | 7.45 | €3.38 3.69 USD | ||
| MBB SE MBB.F | €184.60 201.79 USD |
-0.65
|
€998.80M 1.09B USD | €15.00 16.4 USD | €184.60 201.79 USD | €184.60 201.79 USD | €998.80M 1.09B USD | 18.33 | €10.07 11.01 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.67 0.73 USD |
-1.48
|
€982.56M 1.07B USD | €4.02K 4.4K USD | €0.67 0.73 USD | €0.67 0.73 USD | €982.56M 1.07B USD | 11.08 | €0.06 0.07 USD | ||
| Karnov Group AB (publ) 3UA.F | €8.90 9.73 USD |
-0.45
|
€980.12M 1.07B USD | €50.00 54.66 USD | €8.90 9.73 USD | €8.90 9.73 USD | €980.12M 1.07B USD | 88.99 | €0.10 0.11 USD | ||
| Chiyoda Corporation CYA.F | €3.70 4.04 USD |
-2.12
|
€973.52M 1.06B USD | €20.00 21.86 USD | €3.70 4.04 USD | €3.70 4.04 USD | €973.52M 1.06B USD | 23.12 | €0.16 0.17 USD | ||
| Preformed Line Products Company P4L.F | €185.00 202.23 USD |
+5.11
|
€970.68M 1.06B USD | €16.00 17.49 USD | €185.00 202.23 USD | €185.00 202.23 USD | €970.68M 1.06B USD | 28.54 | €6.48 7.08 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.28 7.96 USD |
+2.25
|
€968.18M 1.06B USD | €250.00 273.28 USD | €7.28 7.96 USD | €7.28 7.96 USD | €968.18M 1.06B USD | 19.15 | €0.38 0.42 USD | ||
| Avio S.p.A. 2ZP.F | €25.85 28.26 USD |
-0.58
|
€959.96M 1.05B USD | €4.00 4.37 USD | €25.80 28.2 USD | €25.85 28.26 USD | €959.96M 1.05B USD | 103.40 | €0.25 0.27 USD | ||
| Hays plc HAY.F | €0.60 0.66 USD |
-3.23
|
€959.32M 1.05B USD | €250.00 273.28 USD | €0.60 0.66 USD | €0.60 0.66 USD | €959.32M 1.05B USD | 0 | -€0.01 -0.01 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.31 USD |
+1.08
|
€957.14M 1.05B USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €957.14M 1.05B USD | 14.00 | €0.02 0.02 USD | ||
| Savaria Corporation S97.F | €13.00 14.21 USD |
-1.52
|
€955.65M 1.04B USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €955.65M 1.04B USD | 24.52 | €0.53 0.58 USD | ||
| Imdex Limited IDG.F | €1.85 2.02 USD |
+1.09
|
€946.91M 1.04B USD | €41.00 44.82 USD | €1.85 2.02 USD | €1.85 2.02 USD | €946.91M 1.04B USD | 30.83 | €0.06 0.07 USD | ||
| Bird Construction Inc. 6LT.F | €16.70 18.26 USD |
-0.6
|
€945.62M 1.03B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €945.62M 1.03B USD | 15.90 | €1.05 1.15 USD | ||
| Genuit Group plc 0P5.F | €3.66 4 USD |
-0.54
|
€931.16M 1.02B USD | €1.18K 1.29K USD | €3.66 4 USD | €3.66 4 USD | €931.16M 1.02B USD | 16.63 | €0.22 0.24 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.36 1.49 USD |
+2.41
|
€923.58M 1.01B USD | €10.00K 10.93K USD | €1.36 1.49 USD | €1.36 1.49 USD | €923.58M 1.01B USD | 6.19 | €0.22 0.24 USD | ||
| Kanadevia Corporation HZS.F | €5.39 5.89 USD |
+0.37
|
€916.12M 1B USD | €30.00 32.79 USD | €5.39 5.89 USD | €5.39 5.89 USD | €916.12M 1B USD | 9.29 | €0.58 0.63 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.61 0.67 USD |
-2.24
|
€902.54M 986.6M USD | €3.00K 3.28K USD | €0.61 0.67 USD | €0.61 0.67 USD | €902.54M 986.6M USD | 10.18 | €0.06 0.07 USD | ||
| Senior plc 1JD.F | €2.12 2.32 USD |
0
|
€898.37M 982.04M USD | €1.00K 1.09K USD | €2.12 2.32 USD | €2.12 2.32 USD | €898.37M 982.04M USD | 26.50 | €0.08 0.09 USD | ||
| Astec Industries, Inc. AI2.F | €38.60 42.2 USD |
-2.53
|
€883.01M 965.25M USD | €25.00 27.33 USD | €38.60 42.2 USD | €38.60 42.2 USD | €883.01M 965.25M USD | 21.56 | €1.79 1.96 USD | ||
| Odfjell SE O7F.F | €10.96 11.98 USD |
-0.72
|
€867.65M 948.46M USD | €10.00 10.93 USD | €10.96 11.98 USD | €10.96 11.98 USD | €867.65M 948.46M USD | 6.05 | €1.81 1.98 USD | ||
| PageGroup plc 3MI.F | €2.68 2.93 USD |
-0.74
|
€862.57M 942.91M USD | €219.00 239.4 USD | €2.68 2.93 USD | €2.68 2.93 USD | €862.57M 942.91M USD | 67.00 | €0.04 0.04 USD | ||
| Grupa Pracuj S.A. BP8.F | €12.14 13.27 USD |
0
|
€858.45M 938.4M USD | €1.00K 1.09K USD | €12.14 13.27 USD | €12.14 13.27 USD | €858.45M 938.4M USD | 15.56 | €0.78 0.85 USD | ||
| GL Events SA 0X5.F | €29.10 31.81 USD |
-0.17
|
€853.55M 933.05M USD | €15.00 16.4 USD | €29.10 31.81 USD | €29.10 31.81 USD | €853.55M 933.05M USD | 10.21 | €2.85 3.12 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.80 31.48 USD |
+0.7
|
€844.91M 923.6M USD | €850.00 929.16 USD | €28.80 31.48 USD | €28.80 31.48 USD | €844.91M 923.6M USD | 0 | -€0.72 -0.7 USD | ||
| Noritake Co., Limited NO4.F | €30.20 33.01 USD |
+2.03
|
€844.87M 923.56M USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €844.87M 923.56M USD | 12.58 | €2.40 2.62 USD | ||
| Volex plc 64K.F | €4.48 4.9 USD |
-1.75
|
€842.60M 921.08M USD | €728.00 795.8 USD | €4.48 4.9 USD | €4.48 4.9 USD | €842.60M 921.08M USD | 17.23 | €0.26 0.28 USD | ||
| Odfjell SE O7F1.F | €10.54 11.52 USD |
-0.38
|
€840.86M 919.17M USD | €700.00 765.19 USD | €10.54 11.52 USD | €10.54 11.52 USD | €840.86M 919.17M USD | 5.82 | €1.81 1.98 USD | ||
| Mullen Group Ltd. 9MU.F | €9.25 10.11 USD |
+1.09
|
€834.33M 912.04M USD | €3.00 3.28 USD | €9.25 10.11 USD | €9.25 10.11 USD | €834.33M 912.04M USD | 14.23 | €0.65 0.71 USD | ||
| Willis Lease Finance Corporation WIJ.F | €111.00 121.34 USD |
+2.78
|
€833.32M 910.93M USD | €5.00 5.47 USD | €111.00 121.34 USD | €111.00 121.34 USD | €833.32M 910.93M USD | 7.75 | €14.31 15.64 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €22.20 24.27 USD |
+0.91
|
€831.26M 908.68M USD | €29.00 31.7 USD | €22.20 24.27 USD | €22.20 24.27 USD | €831.26M 908.68M USD | 24.39 | €0.91 0.99 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €34.60 37.82 USD |
+0.58
|
€826.26M 903.21M USD | €54.00 59.03 USD | €34.60 37.82 USD | €34.60 37.82 USD | €826.26M 903.21M USD | 7.17 | €4.82 5.27 USD | ||
| Bonheur ASA V7P.F | €18.98 20.75 USD |
-0.94
|
€822.81M 899.44M USD | €54.00 59.03 USD | €18.98 20.75 USD | €18.98 20.75 USD | €822.81M 899.44M USD | 6.80 | €2.79 3.05 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.65 8.36 USD |
+0.66
|
€819.40M 895.72M USD | €11.00 12.02 USD | €7.65 8.36 USD | €7.65 8.36 USD | €819.40M 895.72M USD | 9.00 | €0.85 0.93 USD | ||
| Toyo Engineering Corporation 6AE.F | €13.60 14.87 USD |
+0.74
|
€815.39M 891.33M USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €815.39M 891.33M USD | 0 | -€0.26 -0.2 USD | ||
| Sto SE & Co. KGaA STO3.F | €125.60 137.3 USD |
+1.13
|
€814.72M 890.6M USD | €10.00 10.93 USD | €125.60 137.3 USD | €125.60 137.3 USD | €814.72M 890.6M USD | 24.15 | €5.20 5.68 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.60 24.7 USD |
+0.89
|
€803.42M 878.25M USD | €230.00 251.42 USD | €22.60 24.7 USD | €22.60 24.7 USD | €803.42M 878.25M USD | 0 | -€0.72 -0.7 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.47 0.52 USD |
-0.42
|
€801.63M 876.29M USD | €400.00 437.25 USD | €0.47 0.52 USD | €0.47 0.52 USD | €801.63M 876.29M USD | 9.43 | €0.05 0.05 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.36 0.39 USD |
-1.64
|
€800.51M 875.06M USD | €8.11K 8.86K USD | €0.36 0.39 USD | €0.36 0.39 USD | €800.51M 875.06M USD | 7.20 | €0.05 0.05 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.82 1.99 USD |
-2.15
|
€797.68M 871.97M USD | €500.00 546.57 USD | €1.82 1.99 USD | €1.87 2.04 USD | €797.68M 871.97M USD | 0 | -€0.10 -0.1 USD | ||
| Kempower Oyj D9C.F | €14.27 15.6 USD |
-1.31
|
€797.53M 871.81M USD | €5.00 5.47 USD | €14.27 15.6 USD | €14.27 15.6 USD | €797.53M 871.81M USD | 0 | -€0.15 -0.1 USD | ||
| Plejd AB (publ) 3CA.F | €69.50 75.97 USD |
+1.31
|
€785.76M 858.94M USD | €50.00 54.66 USD | €69.50 75.97 USD | €69.50 75.97 USD | €785.76M 858.94M USD | 53.46 | €1.30 1.42 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €10.90 11.92 USD |
+0.93
|
€784.44M 857.5M USD | €8.00 8.75 USD | €10.90 11.92 USD | €10.90 11.92 USD | €784.44M 857.5M USD | 10.18 | €1.07 1.17 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.90 19.57 USD |
+0.56
|
€781.52M 854.31M USD | €40.00 43.73 USD | €17.90 19.57 USD | €17.90 19.57 USD | €781.52M 854.31M USD | 14.20 | €1.26 1.38 USD | ||
| Inwido AB (publ) 5IW.F | €13.14 14.36 USD |
0
|
€780.94M 853.67M USD | €20.00 21.86 USD | €13.14 14.36 USD | €13.14 14.36 USD | €780.94M 853.67M USD | 15.83 | €0.83 0.91 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.35 6.94 USD |
-3.79
|
€780.72M 853.44M USD | €25.00 27.33 USD | €6.35 6.94 USD | €6.35 6.94 USD | €780.72M 853.44M USD | 0 | -€0.47 -0.5 USD | ||
| Service Stream Limited UFY.F | €1.22 1.33 USD |
+0.83
|
€777.15M 849.53M USD | €4.00 4.37 USD | €1.22 1.33 USD | €1.22 1.33 USD | €777.15M 849.53M USD | 24.39 | €0.05 0.05 USD | ||
| Barrett Business Services, Inc. BB1.F | €29.40 32.14 USD |
-1.34
|
€767.03M 838.46M USD | €1.63K 1.78K USD | €29.40 32.14 USD | €29.40 32.14 USD | €767.03M 838.46M USD | 16.42 | €1.79 1.96 USD | ||
| Troax Group AB (publ) 5TOA.F | €12.50 13.66 USD |
-1.11
|
€763.40M 834.5M USD | €200.00 218.63 USD | €12.50 13.66 USD | €12.50 13.66 USD | €763.40M 834.5M USD | 34.72 | €0.36 0.39 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €6.95 7.6 USD |
+2.21
|
€756.77M 827.25M USD | €400.00 437.25 USD | €6.95 7.6 USD | €6.95 7.6 USD | €756.77M 827.25M USD | 19.85 | €0.35 0.38 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.55 6.07 USD |
+0.91
|
€755.24M 825.58M USD | €9.00 9.84 USD | €5.55 6.07 USD | €5.55 6.07 USD | €755.24M 825.58M USD | 16.81 | €0.33 0.36 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €149.50 163.42 USD |
-0.33
|
€747.50M 817.12M USD | €75.00 81.99 USD | €149.50 163.42 USD | €149.50 163.42 USD | €747.50M 817.12M USD | 15.62 | €9.57 10.46 USD | ||
| Manitou BF SA 3MU.F | €19.28 21.08 USD |
+0.52
|
€744.94M 814.32M USD | €1.26K 1.38K USD | €19.28 21.08 USD | €19.28 21.08 USD | €744.94M 814.32M USD | 10.20 | €1.89 2.07 USD | ||
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.90 11.92 USD |
0
|
€741.19M 810.22M USD | €500.00 546.57 USD | €10.90 11.92 USD | €10.90 11.92 USD | €741.19M 810.22M USD | 10.68 | €1.02 1.11 USD | ||
| Ponsse Oyj PNS.F | €25.80 28.2 USD |
+1.57
|
€733.31M 801.6M USD | €2.00 2.19 USD | €25.80 28.2 USD | €25.80 28.2 USD | €733.31M 801.6M USD | 20.00 | €1.29 1.41 USD | ||
| Hosiden Corporation HOD.F | €14.10 15.41 USD |
+0.71
|
€732.52M 800.74M USD | €111.00 121.34 USD | €14.10 15.41 USD | €14.10 15.41 USD | €732.52M 800.74M USD | 36.15 | €0.39 0.43 USD | ||
| YIT Oyj YIT.F | €3.15 3.44 USD |
-0.06
|
€726.07M 793.7M USD | €0.00 0 USD | €3.15 3.44 USD | €3.15 3.44 USD | €726.07M 793.7M USD | 0 | -€0.31 -0.3 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €16.05 17.54 USD |
0
|
€725.85M 793.45M USD | €50.00 54.66 USD | €16.05 17.54 USD | €16.23 17.74 USD | €725.85M 793.45M USD | 0 | -€0.15 -0.1 USD | ||
| Eastman Kodak Company KODN.F | €7.48 8.18 USD |
+4.98
|
€721.07M 788.23M USD | €70.00 76.52 USD | €7.48 8.18 USD | €7.48 8.18 USD | €721.07M 788.23M USD | 0 | -€0.28 -0.3 USD | ||
| Logwin AG TGHN.F | €244.00 266.72 USD |
-0.81
|
€714.44M 780.97M USD | €4.00 4.37 USD | €244.00 266.72 USD | €244.00 266.72 USD | €714.44M 780.97M USD | 11.17 | €21.84 23.87 USD | ||
| GVS S.p.A. 4YQ.F | €3.77 4.12 USD |
0
|
€712.46M 778.82M USD | €8.69K 9.5K USD | €3.66 4 USD | €3.77 4.12 USD | €712.46M 778.82M USD | 29.00 | €0.13 0.14 USD | ||
| Momentum Group AB (publ) X64.F | €14.18 15.5 USD |
+1
|
€708.26M 774.23M USD | €350.00 382.6 USD | €14.18 15.5 USD | €14.18 15.5 USD | €708.26M 774.23M USD | 42.96 | €0.33 0.36 USD | ||
| Reunert Limited REU1.F | €3.68 4.02 USD |
0
|
€701.77M 767.13M USD | €350.00 382.6 USD | €2.38 2.6 USD | €2.38 2.6 USD | €701.77M 767.13M USD | 14.15 | €0.26 0.28 USD | ||
| Apogee Enterprises, Inc. ANP.F | €32.00 34.98 USD |
-0.62
|
€695.27M 760.03M USD | €200.00 218.63 USD | €32.00 34.98 USD | €32.00 34.98 USD | €695.27M 760.03M USD | 18.07 | €1.77 1.93 USD | ||
| Nordic American Tankers Limited B3O.F | €3.17 3.46 USD |
0
|
€693.77M 758.38M USD | €1.00K 1.09K USD | €3.17 3.46 USD | €3.20 3.49 USD | €693.77M 758.38M USD | 0 | €0.00 0 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.80 10.71 USD |
+0.51
|
€692.40M 756.88M USD | €250.00 273.28 USD | €9.80 10.71 USD | €9.80 10.71 USD | €692.40M 756.88M USD | 6.32 | €1.55 1.69 USD | ||
| MPC Container Ships ASA MP2.F | €1.55 1.69 USD |
+1.97
|
€690.93M 755.28M USD | €11.00K 12.02K USD | €1.52 1.66 USD | €1.55 1.69 USD | €690.93M 755.28M USD | 3.16 | €0.49 0.54 USD | ||
| Thermador Groupe SA T8DA.F | €74.00 80.89 USD |
-4.39
|
€688.92M 753.08M USD | €17.00 18.58 USD | €74.00 80.89 USD | €74.00 80.89 USD | €688.92M 753.08M USD | 17.12 | €4.32 4.72 USD | ||
| EUROKAI GmbH & Co. KGaA EUK3.F | €49.10 53.67 USD |
+0.2
|
€685.44M 749.28M USD | €50.00 54.66 USD | €49.10 53.67 USD | €49.10 53.67 USD | €685.44M 749.28M USD | 10.22 | €4.80 5.25 USD | ||
| ME Group International plc PHQ.F | €1.81 1.98 USD |
-2.69
|
€684.12M 747.83M USD | €900.00 983.82 USD | €1.81 1.98 USD | €1.81 1.98 USD | €684.12M 747.83M USD | 10.64 | €0.17 0.19 USD | ||
| McMillan Shakespeare Limited NMN.F | €9.55 10.44 USD |
0
|
€683.57M 747.23M USD | €702.00 767.38 USD | €9.55 10.44 USD | €9.55 10.44 USD | €683.57M 747.23M USD | 12.24 | €0.78 0.85 USD | ||
| DFDS A/S 29K.F | €12.48 13.64 USD |
+0.08
|
€681.29M 744.75M USD | €230.00 251.42 USD | €12.48 13.64 USD | €12.48 13.64 USD | €681.29M 744.75M USD | 0 | -€1.00 -1.09 USD | ||
| INDUS Holding AG INH.F | €27.20 29.73 USD |
0
|
€681.28M 744.73M USD | €15.00 16.4 USD | €27.20 29.73 USD | €27.20 29.73 USD | €681.28M 744.73M USD | 10.30 | €2.64 2.89 USD | ||
| Sdiptech AB (publ) 938.F | €16.83 18.4 USD |
-1.06
|
€679.63M 742.93M USD | €13.00 14.21 USD | €16.83 18.4 USD | €16.83 18.4 USD | €679.63M 742.93M USD | 0 | -€0.39 -0.4 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.38 2.6 USD |
+1.71
|
€661.44M 723.04M USD | €1.29K 1.41K USD | €2.38 2.6 USD | €2.38 2.6 USD | €661.44M 723.04M USD | 21.63 | €0.11 0.12 USD | ||
| Matthews International Corporation MW1A.F | €20.64 22.56 USD |
+0.1
|
€658.95M 720.32M USD | €65.00 71.05 USD | €20.64 22.56 USD | €20.64 22.56 USD | €658.95M 720.32M USD | 0 | -€0.68 -0.7 USD | ||
| Ryerson Holding Corporation 7RY.F | €20.40 22.3 USD |
-0.97
|
€657.07M 718.27M USD | €114.00 124.62 USD | €20.40 22.3 USD | €20.40 22.3 USD | €657.07M 718.27M USD | 0 | -€0.61 -0.6 USD | ||
| James Halstead plc HSJA.F | €1.48 1.62 USD |
+0.68
|
€653.89M 714.79M USD | €10.00 10.93 USD | €1.48 1.62 USD | €1.48 1.62 USD | €653.89M 714.79M USD | 13.45 | €0.11 0.12 USD | ||
| Fagerhult Group AB 2F0.F | €3.56 3.89 USD |
+0.28
|
€645.29M 705.39M USD | €3.11K 3.39K USD | €3.56 3.89 USD | €3.56 3.89 USD | €645.29M 705.39M USD | 27.38 | €0.13 0.14 USD | ||
| WashTec AG WSU.F | €48.10 52.58 USD |
+2.4
|
€643.69M 703.64M USD | €50.00 54.66 USD | €48.10 52.58 USD | €48.10 52.58 USD | €643.69M 703.64M USD | 18.57 | €2.59 2.83 USD | ||
| Transport International Holdings Limited KWO.F | €1.14 1.25 USD |
+0.88
|
€642.14M 701.94M USD | €640.00 699.61 USD | €1.14 1.25 USD | €1.14 1.25 USD | €642.14M 701.94M USD | 19.00 | €0.06 0.07 USD | ||
| Assystem S.A. BZ1.F | €43.00 47 USD |
0
|
€638.08M 697.51M USD | €226.00 247.05 USD | €43.00 47 USD | €43.00 47 USD | €638.08M 697.51M USD | 82.69 | €0.52 0.57 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
-1.96
|
€630.62M 689.35M USD | €4.19K 4.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €630.62M 689.35M USD | 10.00 | €0.02 0.02 USD | ||
| 2G Energy AG 2GB.F | €34.90 38.15 USD |
-0.99
|
€629.15M 687.74M USD | €88.00 96.2 USD | €34.90 38.15 USD | €34.90 38.15 USD | €629.15M 687.74M USD | 25.47 | €1.37 1.5 USD | ||
| Kimball Electronics, Inc. 3C3.F | €25.00 27.33 USD |
0
|
€626.78M 685.16M USD | €207.00 226.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €626.78M 685.16M USD | 30.12 | €0.83 0.91 USD | ||
| Ellaktor S.A. HLL.F | €1.72 1.88 USD |
0
|
€625.16M 683.38M USD | €3.00K 3.28K USD | €1.72 1.88 USD | €1.72 1.88 USD | €625.16M 683.38M USD | 0 | -€0.08 -0.08 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
0
|
€619.38M 677.06M USD | €152.00 166.16 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| Avon Technologies Plc 1OK.F | €19.70 21.53 USD |
-2.48
|
€617.91M 675.46M USD | €25.00 27.33 USD | €19.70 21.53 USD | €19.70 21.53 USD | €617.91M 675.46M USD | 67.93 | €0.29 0.32 USD | ||
| Johnson Service Group PLC 5K7.F | €1.53 1.67 USD |
0
|
€612.23M 669.25M USD | €7.00 7.65 USD | €1.53 1.67 USD | €1.53 1.67 USD | €612.23M 669.25M USD | 15.29 | €0.10 0.11 USD | ||
| PAX Global Technology Limited P8X.F | €0.55 0.61 USD |
-2.64
|
€608.38M 665.05M USD | €4.59K 5.02K USD | €0.55 0.61 USD | €0.55 0.61 USD | €608.38M 665.05M USD | 7.91 | €0.07 0.08 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.40 11.37 USD |
+0.97
|
€605.66M 662.07M USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €605.66M 662.07M USD | 21.22 | €0.49 0.54 USD | ||
| Omnia Holdings Limited OHZ.F | €3.86 4.22 USD |
-1.03
|
€603.49M 659.69M USD | €500.00 546.57 USD | €3.86 4.22 USD | €3.86 4.22 USD | €603.49M 659.69M USD | 10.43 | €0.37 0.4 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||