Pagina di risultati 9 per Paese: Germania Borsa: Frankfurt Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1678)
- {{country.name}}
- Tutti i paesi
- Germania (1678)
Frankfurt (1678)
Beni Industriali (1678)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genuit Group plc 0P5.F | $3.74 4.09 USD |
+5.65
|
$961.97M 1.05B USD | $35 38.26 USD | $3.74 4.09 USD | $3.74 4.09 USD | $961.97M 1.05B USD | 23.37 | $0.16 0.17 USD | |
| Meidensha Corporation MW7.F | $21 22.96 USD |
+8.81
|
$959.82M 1.05B USD | $275 300.61 USD | $21 22.96 USD | $21 22.96 USD | $959.82M 1.05B USD | 9.95 | $2.11 2.31 USD | |
| Xometry, Inc. 0N5.F | $18.83 20.58 USD |
0
|
$957.6M 1.05B USD | $27 29.51 USD | $16.87 18.44 USD | $18.83 20.58 USD | $957.6M 1.05B USD | 0 | -$0.94 -1.02 USD | |
| Aegean Airlines S.A. 32A.F | $10.66 11.65 USD |
+2.9
|
$953.93M 1.04B USD | $45 49.19 USD | $10.66 11.65 USD | $10.66 11.65 USD | $953.93M 1.04B USD | 0 | -$0.14 -0.1 USD | |
| PROG Holdings, Inc. AZD.F | $22.6 24.7 USD |
+2.73
|
$950.26M 1.04B USD | $494 540.01 USD | $22.6 24.7 USD | $22.6 24.7 USD | $950.26M 1.04B USD | 5.47 | $4.13 4.51 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $6.72 7.35 USD |
-1.47
|
$949.89M 1.04B USD | $750 819.85 USD | $6.72 7.35 USD | $6.72 7.35 USD | $949.89M 1.04B USD | 20.36 | $0.33 0.36 USD | |
| PageGroup plc 3MI.F | $2.96 3.24 USD |
-4.52
|
$949.55M 1.04B USD | $2 2.19 USD | $2.96 3.24 USD | $2.96 3.24 USD | $949.55M 1.04B USD | 26.90 | $0.11 0.12 USD | |
| Inwido AB (publ) 5IW.F | $16.28 17.8 USD |
+1.69
|
$943.71M 1.03B USD | $10 10.93 USD | $16.28 17.8 USD | $16.28 17.8 USD | $943.71M 1.03B USD | 18.93 | $0.86 0.94 USD | |
| Lonking Holdings Limited C9IB.F | $0.2 0.22 USD |
+3.06
|
$940.47M 1.03B USD | $700 765.19 USD | $0.2 0.22 USD | $0.2 0.22 USD | $940.47M 1.03B USD | 6.73 | $0.03 0.03 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.7 9.51 USD |
+21.68
|
$938.5M 1.03B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $938.5M 1.03B USD | 2.61 | $3.33 3.64 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 57.73 | $0.53 0.58 USD | |
| SWCC Corporation 7VY.F | $31 33.89 USD |
0
|
$916.62M 1B USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $916.62M 1B USD | 14.41 | $2.15 2.35 USD | |
| Willis Lease Finance Corporation WIJ.F | $123 134.46 USD |
+2.5
|
$913.69M 998.79M USD | $6 6.56 USD | $123 134.46 USD | $123 134.46 USD | $913.69M 998.79M USD | 8.80 | $13.97 15.27 USD | |
| SFL Corporation Ltd. UG6.F | $6.64 7.26 USD |
0
|
$911.18M 996.05M USD | $300 327.94 USD | $6 6.56 USD | $6.64 7.26 USD | $911.18M 996.05M USD | 7.21 | $0.92 1.01 USD | |
| Befesa S.A. BFSA.F | $22.38 24.46 USD |
-1.76
|
$905.42M 989.74M USD | $1.75K 1.91K USD | $22.38 24.46 USD | $22.38 24.46 USD | $905.42M 989.74M USD | 16.45 | $1.36 1.49 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $2.96 3.24 USD |
-0.13
|
$903.46M 987.6M USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $903.46M 987.6M USD | 6.73 | $0.44 0.48 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.4 15.74 USD |
-7.69
|
$889.49M 972.33M USD | $200 218.63 USD | $14.4 15.74 USD | $15 16.4 USD | $889.49M 972.33M USD | 11.99 | $1.2 1.31 USD | |
| Barloworld Limited BRL1.F | $4.68 5.12 USD |
-0.43
|
$888.69M 971.46M USD | $300 327.94 USD | $4.68 5.12 USD | $4.68 5.12 USD | $888.69M 971.46M USD | 9.55 | $0.49 0.54 USD | |
| Apogee Enterprises, Inc. ANP.F | $40.4 44.16 USD |
+1
|
$886.92M 969.52M USD | $120 131.18 USD | $40.4 44.16 USD | $40.4 44.16 USD | $886.92M 969.52M USD | 9.97 | $4.05 4.43 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $21.2 23.17 USD |
+3.92
|
$870.32M 951.38M USD | $21 22.96 USD | $21.2 23.17 USD | $21.2 23.17 USD | $870.32M 951.38M USD | 14.42 | $1.47 1.61 USD | |
| Palfinger AG PFI.F | $24.75 27.06 USD |
-0.2
|
$860.48M 940.62M USD | $30 32.79 USD | $24.75 27.06 USD | $24.75 27.06 USD | $860.48M 940.62M USD | 8.59 | $2.88 3.15 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.39 0.42 USD |
-5.37
|
$857.19M 937.03M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $857.19M 937.03M USD | 7.75 | $0.05 0.05 USD | |
| Troax Group AB (publ) 5TOA.F | $14.32 15.65 USD |
-1.24
|
$856.98M 936.8M USD | $1.13K 1.24K USD | $14.32 15.65 USD | $14.32 15.65 USD | $856.98M 936.8M USD | 27.53 | $0.52 0.57 USD | |
| Renewi plc 1K5A.F | $10.2 11.15 USD |
+5.37
|
$853.73M 933.24M USD | $800 874.51 USD | $10.2 11.15 USD | $10.2 11.15 USD | $853.73M 933.24M USD | 28.33 | $0.36 0.39 USD | |
| Kanadevia Corporation HZS.F | $4.96 5.42 USD |
+3.81
|
$845.07M 923.77M USD | $150 163.97 USD | $4.96 5.42 USD | $4.96 5.42 USD | $845.07M 923.77M USD | 7.99 | $0.62 0.68 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $7.77 8.49 USD |
+12.77
|
$838.2M 916.26M USD | $1K 1.09K USD | $7.77 8.49 USD | $7.77 8.49 USD | $838.2M 916.26M USD | 0 | -$0.03 -0.03 USD | |
| Derichebourg SA PNU.F | $4.93 5.38 USD |
0
|
$836.22M 914.1M USD | $500 546.57 USD | $4.6 5.02 USD | $4.93 5.38 USD | $836.22M 914.1M USD | 10.48 | $0.47 0.51 USD | |
| Allegiant Travel Company AGH.F | $41.8 45.69 USD |
+6.63
|
$817.61M 893.76M USD | $85 92.92 USD | $41.8 45.69 USD | $41.8 45.69 USD | $817.61M 893.76M USD | 0 | -$12.22 -13.3 USD | |
| MilDef Group AB (publ) 8QA.F | $16.71 18.27 USD |
-3.63
|
$812.85M 888.55M USD | $310 338.87 USD | $16.71 18.27 USD | $16.84 18.41 USD | $812.85M 888.55M USD | 0 | -$0.5 -0.5 USD | |
| Glory Ltd. 3O5.F | $14 15.3 USD |
+6.87
|
$812.79M 888.49M USD | $66 72.15 USD | $14 15.3 USD | $14 15.3 USD | $812.79M 888.49M USD | 5.90 | $2.37 2.59 USD | |
| ARE Holdings, Inc. A19.F | $10.5 11.48 USD |
+3.96
|
$812.43M 888.09M USD | $21 22.96 USD | $10.5 11.48 USD | $10.5 11.48 USD | $812.43M 888.09M USD | 11.17 | $0.94 1.03 USD | |
| Monadelphous Group Limited 8MP.F | $8 8.75 USD |
+6.67
|
$810.16M 885.61M USD | $125 136.64 USD | $8 8.75 USD | $8 8.75 USD | $810.16M 885.61M USD | 21.05 | $0.38 0.42 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $162 177.09 USD |
-0.31
|
$810M 885.44M USD | $200 218.63 USD | $162 177.09 USD | $162 177.09 USD | $810M 885.44M USD | 10.09 | $16.04 17.53 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $28 30.61 USD |
+2.94
|
$808.43M 883.73M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $808.43M 883.73M USD | 0 | -$2.1 -2.2 USD | |
| Comer Industries S.p.A. X5Q.F | $26.5 28.97 USD |
0
|
$806.47M 881.58M USD | $200 218.63 USD | $26.4 28.86 USD | $26.5 28.97 USD | $806.47M 881.58M USD | 11.32 | $2.34 2.56 USD | |
| ME Group International plc PHQ.F | $2.1 2.3 USD |
+0.96
|
$803.76M 878.62M USD | $100 109.31 USD | $2.1 2.3 USD | $2.1 2.3 USD | $803.76M 878.62M USD | 12.35 | $0.17 0.19 USD | |
| DAIHEN Corporation 6NV.F | $33.2 36.29 USD |
+8.5
|
$802.06M 876.76M USD | $70 76.52 USD | $33.2 36.29 USD | $33.2 36.29 USD | $802.06M 876.76M USD | 10.15 | $3.27 3.57 USD | |
| OSG Corporation OSG.F | $9.1 9.95 USD |
+2.82
|
$797.25M 871.51M USD | $15 16.4 USD | $9.1 9.95 USD | $9.1 9.95 USD | $797.25M 871.51M USD | 10.96 | $0.83 0.91 USD | |
| Quanex Building Products Corporation 4Q2.F | $15.7 17.16 USD |
+4.14
|
$793.16M 867.03M USD | $507 554.22 USD | $15.7 17.16 USD | $15.7 17.16 USD | $793.16M 867.03M USD | 44.85 | $0.35 0.38 USD | |
| Kforce Inc. ROF.F | $40.8 44.6 USD |
+0.99
|
$791.69M 865.42M USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $791.69M 865.42M USD | 16.72 | $2.44 2.67 USD | |
| Singapore Post Limited SGR.F | $0.34 0.37 USD |
0
|
$791.45M 865.16M USD | $3.01K 3.29K USD | $0.33 0.36 USD | $0.34 0.37 USD | $791.45M 865.16M USD | 17.00 | $0.02 0.02 USD | |
| Helios Technologies, Inc. SH7.F | $23.2 25.36 USD |
0
|
$789.76M 863.31M USD | $31 33.89 USD | $23.2 25.36 USD | $23.2 25.36 USD | $789.76M 863.31M USD | 21.88 | $1.06 1.16 USD | |
| Grupa Pracuj S.A. BP8.F | $11.04 12.07 USD |
-3.83
|
$785.49M 858.64M USD | $55 60.12 USD | $11.04 12.07 USD | $11.04 12.07 USD | $785.49M 858.64M USD | 15.77 | $0.7 0.77 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Arlo Technologies, Inc. 2VI.F | $7.1 7.76 USD |
0
|
$775.65M 847.89M USD | $0 0 USD | $7.1 7.76 USD | $7.3 7.98 USD | $775.65M 847.89M USD | 0 | -$0.28 -0.3 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $10.6 11.59 USD |
-2.75
|
$773.73M 845.79M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $773.73M 845.79M USD | 11.04 | $0.96 1.05 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $22.6 24.7 USD |
+1.8
|
$767.91M 839.43M USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $767.91M 839.43M USD | 18.07 | $1.25 1.37 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $22.2 24.27 USD |
-0.89
|
$763.92M 835.07M USD | $180 196.76 USD | $22.2 24.27 USD | $22.2 24.27 USD | $763.92M 835.07M USD | 17.48 | $1.27 1.39 USD | |
| Nisshinbo Holdings Inc. NBO.F | $4.88 5.33 USD |
+11.42
|
$762.29M 833.28M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $762.29M 833.28M USD | 12.19 | $0.4 0.44 USD | |
| GVS S.p.A. 4YQ.F | $3.83 4.18 USD |
0
|
$762.12M 833.1M USD | $250 273.28 USD | $3.83 4.18 USD | $4 4.37 USD | $762.12M 833.1M USD | 20.13 | $0.19 0.21 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.7 11.7 USD |
+10.31
|
$760.92M 831.79M USD | $28 30.61 USD | $10.7 11.7 USD | $10.7 11.7 USD | $760.92M 831.79M USD | 4.55 | $2.35 2.57 USD | |
| MBB SE MBB.F | $139.6 152.6 USD |
-1.69
|
$758.89M 829.57M USD | $153 167.25 USD | $139.6 152.6 USD | $139.6 152.6 USD | $758.89M 829.57M USD | 28.84 | $4.84 5.29 USD | |
| Savaria Corporation S97.F | $9.8 10.71 USD |
+3.7
|
$749.3M 819.09M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $749.3M 819.09M USD | 22.79 | $0.43 0.47 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $36.4 39.79 USD |
+2.25
|
$748.75M 818.48M USD | $150 163.97 USD | $36.4 39.79 USD | $36.4 39.79 USD | $748.75M 818.48M USD | 98.37 | $0.37 0.4 USD | |
| Bonheur ASA V7P.F | $17.54 19.17 USD |
-8.93
|
$746.01M 815.49M USD | $10 10.93 USD | $17.54 19.17 USD | $17.54 19.17 USD | $746.01M 815.49M USD | 7.46 | $2.35 2.57 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.38 0.42 USD |
+5.49
|
$741.85M 810.94M USD | $660 721.47 USD | $0.38 0.42 USD | $0.38 0.42 USD | $741.85M 810.94M USD | 9.59 | $0.04 0.04 USD | |
| Sto SE & Co. KGaA STO3.F | $113.6 124.18 USD |
-2.07
|
$740.29M 809.24M USD | $144 157.41 USD | $113.6 124.18 USD | $113.6 124.18 USD | $740.29M 809.24M USD | 11.08 | $10.25 11.2 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.14 1.25 USD |
-2.23
|
$738.44M 807.21M USD | $20 21.86 USD | $1.14 1.25 USD | $1.14 1.25 USD | $738.44M 807.21M USD | 6.70 | $0.17 0.19 USD | |
| Zigup Plc 21W.F | $3.22 3.52 USD |
+2.55
|
$736.67M 805.28M USD | $357 390.25 USD | $3.22 3.52 USD | $3.22 3.52 USD | $736.67M 805.28M USD | 6.70 | $0.48 0.52 USD | |
| Bird Construction Inc. 6LT.F | $12.1 13.23 USD |
+8.04
|
$733.22M 801.51M USD | $29 31.7 USD | $12.1 13.23 USD | $12.1 13.23 USD | $733.22M 801.51M USD | 10.25 | $1.18 1.29 USD | |
| Ducommun Incorporated DUM.F | $48.8 53.34 USD |
+1.24
|
$725.33M 792.88M USD | $32 34.98 USD | $48.8 53.34 USD | $48.8 53.34 USD | $725.33M 792.88M USD | 25.68 | $1.9 2.08 USD | |
| Imdex Limited IDG.F | $1.36 1.49 USD |
+2.26
|
$721.71M 788.92M USD | $58 63.4 USD | $1.36 1.49 USD | $1.36 1.49 USD | $721.71M 788.92M USD | 27.19 | $0.05 0.05 USD | |
| Instalco AB (publ) 4IIA.F | $2.67 2.92 USD |
0
|
$717.82M 784.67M USD | $20 21.86 USD | $2.36 2.58 USD | $2.67 2.92 USD | $717.82M 784.67M USD | 22.28 | $0.12 0.13 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.4799 0.52 USD |
-11.11
|
$713.04M 779.44M USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.04M 779.44M USD | 8.00 | $0.06 0.07 USD | |
| Ponsse Oyj PNS.F | $24.8 27.11 USD |
-3.88
|
$710.86M 777.07M USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $710.86M 777.07M USD | 55.11 | $0.45 0.49 USD | |
| Proto Labs, Inc. PRZ.F | $29.28 32.01 USD |
+0.9
|
$709.55M 775.63M USD | $150 163.97 USD | $29.28 32.01 USD | $29.28 32.01 USD | $709.55M 775.63M USD | 48.79 | $0.6 0.66 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.15 10 USD |
-0.54
|
$705.06M 770.73M USD | $800 874.51 USD | $9.15 10 USD | $9.15 10 USD | $705.06M 770.73M USD | 0 | -$1.27 -1.3 USD | |
| Chervon Holdings Limited AZ9.F | $1.35 1.47 USD |
-3.09
|
$704.64M 770.26M USD | $968 1.06K USD | $1.35 1.47 USD | $1.35 1.47 USD | $704.64M 770.26M USD | 6.74 | $0.2 0.22 USD | |
| James Halstead plc HSJA.F | $1.54 1.68 USD |
+4.05
|
$698.94M 764.04M USD | $286 312.64 USD | $1.54 1.68 USD | $1.54 1.68 USD | $698.94M 764.04M USD | 12.83 | $0.12 0.13 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.004 0.0043 USD |
+700
|
$691.06M 755.42M USD | $4K 4.37K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $691.06M 755.42M USD | 0 | $0 0 USD | |
| Mullen Group Ltd. 9MU.F | $7.6 8.31 USD |
0
|
$686.61M 750.56M USD | $158 172.72 USD | $7.6 8.31 USD | $7.6 8.31 USD | $686.61M 750.56M USD | 9.62 | $0.79 0.86 USD | |
| Momentum Group AB (publ) X64.F | $13.82 15.11 USD |
0
|
$683.79M 747.48M USD | $35 38.26 USD | $13.82 15.11 USD | $13.82 15.11 USD | $683.79M 747.48M USD | 41.87 | $0.33 0.36 USD | |
| Ryerson Holding Corporation 7RY.F | $19.8 21.64 USD |
+8.93
|
$675.89M 738.84M USD | $182 198.95 USD | $19.8 21.64 USD | $19.8 21.64 USD | $675.89M 738.84M USD | 0 | -$0.24 -0.2 USD | |
| Aecon Group Inc. 2AE.F | $10.7 11.7 USD |
+0.94
|
$672.32M 734.94M USD | $325 355.27 USD | $10.7 11.7 USD | $10.7 11.7 USD | $672.32M 734.94M USD | 0 | -$0.61 -0.6 USD | |
| Astronics Corporation AC1.F | $19.85 21.7 USD |
+1.79
|
$670.14M 732.56M USD | $94 102.75 USD | $19.85 21.7 USD | $19.85 21.7 USD | $670.14M 732.56M USD | 0 | -$0.42 -0.4 USD | |
| Napco Security Technologies, Inc. NS1.F | $18.4 20.11 USD |
+5.86
|
$669.79M 732.17M USD | $266 290.77 USD | $18.4 20.11 USD | $18.4 20.11 USD | $669.79M 732.17M USD | 15.46 | $1.19 1.3 USD | |
| IPH Limited 1IP.F | $2.44 2.67 USD |
+2.52
|
$669.45M 731.8M USD | $1.26K 1.38K USD | $2.44 2.67 USD | $2.44 2.67 USD | $669.45M 731.8M USD | 15.25 | $0.16 0.17 USD | |
| Senior plc 1JD.F | $1.4 1.53 USD |
+6.87
|
$662.86M 724.6M USD | $28 30.61 USD | $1.4 1.53 USD | $1.4 1.53 USD | $662.86M 724.6M USD | 23.33 | $0.06 0.07 USD | |
| Logwin AG TGHN.F | $230 251.42 USD |
-1.71
|
$662.22M 723.9M USD | $23 25.14 USD | $230 251.42 USD | $230 251.42 USD | $662.22M 723.9M USD | 10.25 | $22.42 24.51 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.1 13.23 USD |
0
|
$658.94M 720.32M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $658.94M 720.32M USD | 26.88 | $0.45 0.49 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $28.8 31.48 USD |
0
|
$658.51M 719.84M USD | $8 8.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $658.51M 719.84M USD | 16.17 | $1.78 1.95 USD | |
| NTN Corporation NTN.F | $1.17 1.28 USD |
0
|
$657.44M 718.68M USD | $642 701.79 USD | $1.15 1.26 USD | $1.17 1.28 USD | $657.44M 718.68M USD | 0 | -$0.07 -0.07 USD | |
| NRW Holdings Limited 3NR.F | $1.34 1.46 USD |
+4.69
|
$656.09M 717.2M USD | $335 366.2 USD | $1.34 1.46 USD | $1.34 1.46 USD | $656.09M 717.2M USD | 9.57 | $0.14 0.15 USD | |
| Kornit Digital Ltd. 0KD.F | $14.4 15.74 USD |
+5.11
|
$652.72M 713.51M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $652.72M 713.51M USD | 0 | -$0.32 -0.3 USD | |
| Cohort plc C7K.F | $13.2 14.43 USD |
0
|
$642.86M 702.73M USD | $30 32.79 USD | $12.8 13.99 USD | $13.6 14.87 USD | $642.86M 702.73M USD | 23.57 | $0.56 0.61 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Dampskibsselskabet Norden A/S D69.F | $21.8 23.83 USD |
+9.89
|
$641.27M 701M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $641.27M 701M USD | 4.51 | $4.83 5.28 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $34.7 37.93 USD |
0
|
$640.28M 699.91M USD | $130 142.11 USD | $27.55 30.12 USD | $34.7 37.93 USD | $640.28M 699.91M USD | 0 | -$0.91 -0.9 USD | |
| CECO Environmental Corp. WCE.F | $17.7 19.35 USD |
+3.57
|
$639.14M 698.67M USD | $360 393.53 USD | $17.7 19.35 USD | $17.7 19.35 USD | $639.14M 698.67M USD | 53.63 | $0.33 0.36 USD | |
| Astec Industries, Inc. AI2.F | $27.6 30.17 USD |
-2.82
|
$633.56M 692.57M USD | $240 262.35 USD | $27.6 30.17 USD | $27.6 30.17 USD | $633.56M 692.57M USD | 162.35 | $0.17 0.19 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Heartland Express, Inc. HLX.F | $7.65 8.36 USD |
+5.52
|
$630.53M 689.26M USD | $400 437.25 USD | $7.6 8.31 USD | $7.65 8.36 USD | $630.53M 689.26M USD | 0 | -$0.35 -0.3 USD | |
| Manitou BF SA 3MU.F | $16.32 17.84 USD |
+7.09
|
$630.38M 689.09M USD | $125 136.64 USD | $16.32 17.84 USD | $16.32 17.84 USD | $630.38M 689.09M USD | 5.13 | $3.18 3.48 USD | |
| Global Ship Lease, Inc. 37H.F | $17.52 19.15 USD |
-2.67
|
$626.1M 684.41M USD | $1.4K 1.53K USD | $17.52 19.15 USD | $17.52 19.15 USD | $626.1M 684.41M USD | 2.00 | $8.76 9.58 USD | |
| Johnson Service Group PLC 5K7.F | $1.38 1.51 USD |
0
|
$625.26M 683.49M USD | $1 1.09 USD | $1.38 1.51 USD | $1.38 1.51 USD | $625.26M 683.49M USD | 13.80 | $0.1 0.11 USD | |
| Kier Group plc 10I.F | $1.31 1.43 USD |
0
|
$621.04M 678.89M USD | $1.28K 1.4K USD | $1.27 1.39 USD | $1.31 1.43 USD | $621.04M 678.89M USD | 10.07 | $0.13 0.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||