Pagina di risultati 9 per Paese: Germania Borsa: Frankfurt Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1678)
- {{country.name}}
- Tutti i paesi
- Germania (1678)
Frankfurt (1678)
Beni Industriali (1678)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRA International, Inc. CR2.F | $163 178.18 USD |
-0.61
|
$1.11B 1.21B USD | $18 19.68 USD | $163 178.18 USD | $163 178.18 USD | $1.11B 1.21B USD | 25.50 | $6.39 6.99 USD | |
| PORR AG ABS2.F | $29.5 32.25 USD |
0
|
$1.11B 1.21B USD | $123 134.46 USD | $29.5 32.25 USD | $29.5 32.25 USD | $1.11B 1.21B USD | 12.99 | $2.27 2.48 USD | |
| Karnov Group AB (publ) 3UA.F | $10.24 11.19 USD |
0
|
$1.1B 1.21B USD | $100 109.31 USD | $10.24 11.19 USD | $10.24 11.19 USD | $1.1B 1.21B USD | 204.79 | $0.05 0.05 USD | |
| Tarkett S.A. 1T9.F | $16.55 18.09 USD |
0
|
$1.09B 1.2B USD | $5 5.47 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.4 11.37 USD |
0
|
$1.09B 1.19B USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.09B 1.19B USD | 8.52 | $1.22 1.33 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $8.14 8.9 USD |
+3.3
|
$1.08B 1.18B USD | $10 10.93 USD | $8.08 8.83 USD | $8.14 8.9 USD | $1.08B 1.18B USD | 25.43 | $0.32 0.35 USD | |
| Interface, Inc. IF6N.F | $18.4 20.11 USD |
+1.1
|
$1.08B 1.18B USD | $110 120.24 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.08B 1.18B USD | 14.60 | $1.26 1.38 USD | |
| Lonking Holdings Limited C9IB.F | $0.2399 0.26 USD |
+0.85
|
$1.07B 1.17B USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.07B 1.17B USD | 7.86 | $0.03 0.03 USD | |
| Inwido AB (publ) 5IW.F | $18.25 19.95 USD |
-4.8
|
$1.06B 1.16B USD | $300 327.94 USD | $18.25 19.95 USD | $18.25 19.95 USD | $1.06B 1.16B USD | 20.73 | $0.88 0.96 USD | |
| Ducommun Incorporated DUM.F | $71 77.61 USD |
0
|
$1.06B 1.16B USD | $16 17.49 USD | $71 77.61 USD | $71 77.61 USD | $1.06B 1.16B USD | 35.14 | $2.02 2.21 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.9 18.47 USD |
+1.81
|
$1.05B 1.15B USD | $600 655.88 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.05B 1.15B USD | 15.08 | $1.12 1.22 USD | |
| Barloworld Limited BRL1.F | $5.5 6.01 USD |
0
|
$1.05B 1.15B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.05B 1.15B USD | 12.79 | $0.43 0.47 USD | |
| PROG Holdings, Inc. AZD.F | $25.6 27.98 USD |
+0.79
|
$1.04B 1.14B USD | $18 19.68 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.04B 1.14B USD | 6.21 | $4.12 4.5 USD | |
| Steelcase Inc. GJB.F | $9.05 9.89 USD |
0
|
$1.03B 1.13B USD | $57 62.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.03B 1.13B USD | 9.94 | $0.91 0.99 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4299 0.47 USD |
-0.46
|
$1.03B 1.13B USD | $2.58K 2.82K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.03B 1.13B USD | 7.16 | $0.06 0.07 USD | |
| Bird Construction Inc. 6LT.F | $18.3 20 USD |
+1.1
|
$1.02B 1.12B USD | $77 84.17 USD | $18.3 20 USD | $18.3 20 USD | $1.02B 1.12B USD | 16.33 | $1.12 1.22 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $30 32.79 USD |
+0.67
|
$1.02B 1.11B USD | $180 196.76 USD | $30 32.79 USD | $30 32.79 USD | $1.02B 1.11B USD | 24.00 | $1.25 1.37 USD | |
| Grupa Pracuj S.A. BP8.F | $14.34 15.68 USD |
+0.84
|
$1.01B 1.1B USD | $700 765.19 USD | $14.34 15.68 USD | $14.34 15.68 USD | $1.01B 1.1B USD | 19.91 | $0.72 0.79 USD | |
| Helios Technologies, Inc. SH7.F | $29.8 32.58 USD |
0
|
$1.01B 1.1B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.01B 1.1B USD | 31.70 | $0.94 1.03 USD | |
| Kier Group plc 10I.F | $2.3 2.51 USD |
-0.86
|
$1B 1.1B USD | $1.34K 1.46K USD | $2.24 2.45 USD | $2.3 2.51 USD | $1B 1.1B USD | 17.69 | $0.13 0.14 USD | |
| SFL Corporation Ltd. UG6.F | $7.43 8.13 USD |
-0.43
|
$1B 1.09B USD | $100 109.31 USD | $7.43 8.13 USD | $7.43 8.13 USD | $1B 1.09B USD | 21.23 | $0.35 0.38 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
+0.17
|
$985.38M 1.08B USD | $3.04K 3.32K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $985.38M 1.08B USD | 14.50 | $0.02 0.02 USD | |
| PageGroup plc 3MI.F | $3.1 3.39 USD |
+1.31
|
$985.09M 1.08B USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $985.09M 1.08B USD | 30.99 | $0.1 0.11 USD | |
| GVS S.p.A. 4YQ.F | $5.13 5.61 USD |
-5
|
$984.97M 1.08B USD | $144 157.41 USD | $5.13 5.61 USD | $5.33 5.83 USD | $984.97M 1.08B USD | 34.20 | $0.15 0.16 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.7 14.98 USD |
-1.44
|
$981.87M 1.07B USD | $2 2.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $981.87M 1.07B USD | 12.80 | $1.07 1.17 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| ME Group International plc PHQ.F | $2.58 2.82 USD |
-1.53
|
$974.01M 1.06B USD | $1 1.09 USD | $2.58 2.82 USD | $2.58 2.82 USD | $974.01M 1.06B USD | 15.17 | $0.17 0.19 USD | |
| Comer Industries S.p.A. X5Q.F | $32.5 35.53 USD |
-0.61
|
$963.99M 1.05B USD | $138 150.85 USD | $32.5 35.53 USD | $32.5 35.53 USD | $963.99M 1.05B USD | 14.57 | $2.23 2.44 USD | |
| Kanadevia Corporation HZS.F | $5.7 6.23 USD |
-0.26
|
$958.67M 1.05B USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $958.67M 1.05B USD | 7.50 | $0.76 0.83 USD | |
| Monadelphous Group Limited 8MP.F | $9.5 10.38 USD |
-0.52
|
$956.26M 1.05B USD | $110 120.24 USD | $9.5 10.38 USD | $9.5 10.38 USD | $956.26M 1.05B USD | 22.61 | $0.42 0.46 USD | |
| Astronics Corporation AC1.F | $26.92 29.43 USD |
-0.88
|
$955.04M 1.04B USD | $77 84.17 USD | $26.92 29.43 USD | $26.92 29.43 USD | $955.04M 1.04B USD | 0 | -$0.09 -0.09 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.45 1.59 USD |
+0.83
|
$951.69M 1.04B USD | $253 276.56 USD | $1.45 1.59 USD | $1.45 1.59 USD | $951.69M 1.04B USD | 6.31 | $0.23 0.25 USD | |
| Derichebourg SA PNU.F | $5.9 6.44 USD |
+0.68
|
$938.47M 1.03B USD | $200 218.63 USD | $5.84 6.38 USD | $5.92 6.47 USD | $938.47M 1.03B USD | 12.81 | $0.46 0.5 USD | |
| Barrett Business Services, Inc. BB1.F | $36.2 39.57 USD |
-0.55
|
$931.89M 1.02B USD | $1.63K 1.78K USD | $36.2 39.57 USD | $36.2 39.57 USD | $931.89M 1.02B USD | 21.93 | $1.65 1.8 USD | |
| DAIHEN Corporation 6NV.F | $38.8 42.41 USD |
-1.52
|
$927.48M 1.01B USD | $60 65.59 USD | $38.8 42.41 USD | $38.8 42.41 USD | $927.48M 1.01B USD | 13.33 | $2.91 3.18 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.7 12.79 USD |
0
|
$927.35M 1.01B USD | $11 12.02 USD | $11.7 12.79 USD | $11.7 12.79 USD | $927.35M 1.01B USD | 7.54 | $1.55 1.69 USD | |
| CECO Environmental Corp. WCE.F | $25.94 28.36 USD |
+4.01
|
$922.49M 1.01B USD | $360 393.53 USD | $25.94 28.36 USD | $25.94 28.36 USD | $922.49M 1.01B USD | 23.16 | $1.12 1.22 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.82 3.09 USD |
-3.82
|
$918.44M 1B USD | $2.6K 2.84K USD | $2.82 3.09 USD | $2.82 3.09 USD | $918.44M 1B USD | 0 | -$0.41 -0.4 USD | |
| Napco Security Technologies, Inc. NS1.F | $25.44 27.81 USD |
+1.11
|
$912.41M 997.38M USD | $682 745.52 USD | $25.44 27.81 USD | $25.44 27.81 USD | $912.41M 997.38M USD | 24.69 | $1.03 1.13 USD | |
| Singapore Post Limited SGR.F | $0.4 0.44 USD |
-1.95
|
$911.7M 996.61M USD | $3.01K 3.29K USD | $0.4 0.44 USD | $0.4 0.44 USD | $911.7M 996.61M USD | 5.74 | $0.07 0.08 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.6099 0.66 USD |
-0.82
|
$904.79M 989.06M USD | $200 218.63 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $904.79M 989.06M USD | 12.09 | $0.05 0.05 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $175.5 191.85 USD |
0
|
$892.37M 975.48M USD | $24 26.24 USD | $175.5 191.85 USD | $175.5 191.85 USD | $892.37M 975.48M USD | 13.21 | $13.28 14.52 USD | |
| Senior plc 1JD.F | $2.14 2.34 USD |
+0.94
|
$886.98M 969.59M USD | $856 935.72 USD | $2.14 2.34 USD | $2.14 2.34 USD | $886.98M 969.59M USD | 30.57 | $0.07 0.08 USD | |
| Willdan Group, Inc. J2A.F | $60 65.59 USD |
0
|
$886.81M 969.4M USD | $310 338.87 USD | $60 65.59 USD | $60 65.59 USD | $886.81M 969.4M USD | 41.09 | $1.46 1.6 USD | |
| Savaria Corporation S97.F | $11.9 13.01 USD |
+0.85
|
$878.84M 960.7M USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $878.84M 960.7M USD | 27.67 | $0.43 0.47 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.45 7.05 USD |
-0.77
|
$877.17M 958.87M USD | $31 33.89 USD | $6.45 7.05 USD | $6.45 7.05 USD | $877.17M 958.87M USD | 22.24 | $0.29 0.32 USD | |
| DFDS A/S 29K.F | $15.77 17.24 USD |
-0.76
|
$868.26M 949.13M USD | $50 54.66 USD | $15.77 17.24 USD | $15.77 17.24 USD | $868.26M 949.13M USD | 26.72 | $0.59 0.64 USD | |
| ARE Holdings, Inc. A19.F | $11.1 12.13 USD |
+1.83
|
$860.38M 940.51M USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $860.38M 940.51M USD | 11.32 | $0.98 1.07 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $40.8 44.6 USD |
+0.49
|
$846.51M 925.35M USD | $150 163.97 USD | $40.8 44.6 USD | $40.8 44.6 USD | $846.51M 925.35M USD | 131.61 | $0.31 0.34 USD | |
| Zigup Plc 21W.F | $3.74 4.09 USD |
-5.08
|
$844.89M 923.58M USD | $300 327.94 USD | $3.74 4.09 USD | $3.74 4.09 USD | $844.89M 923.58M USD | 8.50 | $0.44 0.48 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $15.5 16.94 USD |
0
|
$841.71M 920.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.71M 920.1M USD | 0 | $0 0 USD | |
| Cohort plc C7K.F | $17.8 19.46 USD |
+0.56
|
$835.73M 913.57M USD | $4 4.37 USD | $17.8 19.46 USD | $17.8 19.46 USD | $835.73M 913.57M USD | 32.96 | $0.54 0.59 USD | |
| Chervon Holdings Limited AZ9.F | $1.64 1.79 USD |
-1.8
|
$835.57M 913.39M USD | $182 198.95 USD | $1.64 1.79 USD | $1.64 1.79 USD | $835.57M 913.39M USD | 9.08 | $0.18 0.2 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
| Aecon Group Inc. 2AE.F | $13.1 14.32 USD |
+2.34
|
$828.92M 906.13M USD | $255 278.75 USD | $13.1 14.32 USD | $13.1 14.32 USD | $828.92M 906.13M USD | 0 | -$0.9 -0.9 USD | |
| Bonheur ASA V7P.F | $19.22 21.01 USD |
+0.52
|
$828.31M 905.46M USD | $84 91.82 USD | $19.22 21.01 USD | $19.22 21.01 USD | $828.31M 905.46M USD | 10.44 | $1.84 2.01 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.25 5.74 USD |
0
|
$828.24M 905.38M USD | $150 163.97 USD | $5.25 5.74 USD | $5.25 5.74 USD | $828.24M 905.38M USD | 7.95 | $0.66 0.72 USD | |
| OSG Corporation OSG.F | $9.85 10.77 USD |
0
|
$827.84M 904.94M USD | $15 16.4 USD | $9.85 10.77 USD | $9.85 10.77 USD | $827.84M 904.94M USD | 13.13 | $0.75 0.82 USD | |
| Proto Labs, Inc. PRZ.F | $34.8 38.04 USD |
-0.51
|
$827.22M 904.26M USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $827.22M 904.26M USD | 68.23 | $0.51 0.56 USD | |
| Séché Environnement SA SCB0.F | $21 22.96 USD |
+1.94
|
$819.57M 895.9M USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $819.57M 895.9M USD | 23.07 | $0.91 0.99 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.86 30.45 USD |
-1.49
|
$819.04M 895.32M USD | $22 24.05 USD | $27.86 30.45 USD | $27.86 30.45 USD | $819.04M 895.32M USD | 7.71 | $3.61 3.95 USD | |
| Séché Environnement SA SCB.F | $104.8 114.56 USD |
+1.75
|
$818.01M 894.2M USD | $28 30.61 USD | $104.8 114.56 USD | $104.8 114.56 USD | $818.01M 894.2M USD | 22.63 | $4.63 5.06 USD | |
| Manitou BF SA 3MU.F | $21.35 23.34 USD |
-0.93
|
$817.03M 893.12M USD | $1K 1.09K USD | $21.35 23.34 USD | $21.35 23.34 USD | $817.03M 893.12M USD | 6.75 | $3.16 3.45 USD | |
| GL Events SA 0X5.F | $27.85 30.44 USD |
-1.24
|
$816.54M 892.59M USD | $188 205.51 USD | $27.85 30.44 USD | $27.85 30.44 USD | $816.54M 892.59M USD | 11.41 | $2.44 2.67 USD | |
| Ponsse Oyj PNS.F | $28.6 31.26 USD |
-0.69
|
$814.2M 890.03M USD | $63 68.87 USD | $28.6 31.26 USD | $28.6 31.26 USD | $814.2M 890.03M USD | 26.72 | $1.07 1.17 USD | |
| Global Ship Lease, Inc. 37H.F | $22.78 24.9 USD |
-1.73
|
$812.08M 887.71M USD | $100 109.31 USD | $22.78 24.9 USD | $22.78 24.9 USD | $812.08M 887.71M USD | 2.56 | $8.89 9.72 USD | |
| Allegiant Travel Company AGH.F | $44.4 48.54 USD |
-3.48
|
$811.18M 886.73M USD | $50 54.66 USD | $44.4 48.54 USD | $44.4 48.54 USD | $811.18M 886.73M USD | 0 | -$10.19 -11.1 USD | |
| Quanex Building Products Corporation 4Q2.F | $17.5 19.13 USD |
+2.94
|
$809.35M 884.73M USD | $74 80.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $809.35M 884.73M USD | 56.45 | $0.31 0.34 USD | |
| James Halstead plc HSJA.F | $1.72 1.88 USD |
+0.58
|
$799.02M 873.43M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $799.02M 873.43M USD | 14.33 | $0.12 0.13 USD | |
| Astec Industries, Inc. AI2.F | $34.6 37.82 USD |
0
|
$793.02M 866.88M USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $793.02M 866.88M USD | 60.70 | $0.57 0.62 USD | |
| Apogee Enterprises, Inc. ANP.F | $36.8 40.23 USD |
-0.54
|
$792.29M 866.08M USD | $53 57.94 USD | $36.8 40.23 USD | $36.8 40.23 USD | $792.29M 866.08M USD | 18.87 | $1.95 2.13 USD | |
| Volex plc 64K.F | $4.24 4.63 USD |
0
|
$791.88M 865.64M USD | $250 273.28 USD | $4.24 4.63 USD | $4.24 4.63 USD | $791.88M 865.64M USD | 19.27 | $0.22 0.24 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.8 26.02 USD |
-1.65
|
$791.71M 865.45M USD | $130 142.11 USD | $23.8 26.02 USD | $23.8 26.02 USD | $791.71M 865.45M USD | 17.89 | $1.33 1.45 USD | |
| Willis Lease Finance Corporation WIJ.F | $114 124.62 USD |
-0.87
|
$791.55M 865.27M USD | $135 147.57 USD | $114 124.62 USD | $114 124.62 USD | $791.55M 865.27M USD | 9.18 | $12.41 13.57 USD | |
| MilDef Group AB (publ) 8QA.F | $16.73 18.29 USD |
-0.24
|
$788.23M 861.64M USD | $2.23K 2.44K USD | $16.73 18.29 USD | $16.73 18.29 USD | $788.23M 861.64M USD | 0 | -$0.47 -0.5 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Georgia Capital PLC 2IX.F | $23.2 25.36 USD |
-1.69
|
$780.69M 853.4M USD | $6 6.56 USD | $23.2 25.36 USD | $23.2 25.36 USD | $780.69M 853.4M USD | 8.08 | $2.87 3.14 USD | |
| Troax Group AB (publ) 5TOA.F | $13.04 14.25 USD |
+0.62
|
$780.38M 853.06M USD | $280 306.08 USD | $12.86 14.06 USD | $13.04 14.25 USD | $780.38M 853.06M USD | 26.07 | $0.5 0.55 USD | |
| MBB SE MBB.F | $143 156.32 USD |
+3.17
|
$779.37M 851.95M USD | $200 218.63 USD | $143 156.32 USD | $144.2 157.63 USD | $779.37M 851.95M USD | 20.90 | $6.84 7.48 USD | |
| Mullen Group Ltd. 9MU.F | $8.65 9.46 USD |
+0.58
|
$779.09M 851.65M USD | $9 9.84 USD | $8.65 9.46 USD | $8.65 9.46 USD | $779.09M 851.65M USD | 11.53 | $0.75 0.82 USD | |
| Odfjell SE O7F.F | $9.77 10.68 USD |
-0.41
|
$776.38M 848.69M USD | $10 10.93 USD | $9.77 10.68 USD | $9.77 10.68 USD | $776.38M 848.69M USD | 3.70 | $2.64 2.89 USD | |
| Sto SE & Co. KGaA STO3.F | $122.4 133.8 USD |
+0.16
|
$773.41M 845.44M USD | $10 10.93 USD | $122.4 133.8 USD | $122.4 133.8 USD | $773.41M 845.44M USD | 21.43 | $5.71 6.24 USD | |
| China Yuchai International Limited CYD.F | $20 21.86 USD |
-1.96
|
$766.61M 838.01M USD | $530 579.36 USD | $20 21.86 USD | $20 21.86 USD | $766.61M 838.01M USD | 20.61 | $0.97 1.06 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$765.6M 836.91M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.6M 836.91M USD | 11.64 | $0.14 0.15 USD | |
| Kornit Digital Ltd. 0KD.F | $16.6 18.15 USD |
+1.84
|
$759.15M 829.86M USD | $11 12.02 USD | $16.6 18.15 USD | $16.6 18.15 USD | $759.15M 829.86M USD | 0 | -$0.16 -0.1 USD | |
| Odfjell SE O7F1.F | $9.65 10.55 USD |
-0.62
|
$757.58M 828.14M USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $757.58M 828.14M USD | 3.57 | $2.7 2.95 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $26.2 28.64 USD |
+0.77
|
$757.42M 827.96M USD | $850 929.16 USD | $26.2 28.64 USD | $26.2 28.64 USD | $757.42M 827.96M USD | 0 | -$1.6 -1.7 USD | |
| Sdiptech AB (publ) 938.F | $19.37 21.17 USD |
+1.68
|
$753.37M 823.54M USD | $125 136.64 USD | $19.37 21.17 USD | $19.37 21.17 USD | $753.37M 823.54M USD | 21.52 | $0.9 0.98 USD | |
| Newag S.A. N0GA.F | $16.36 17.88 USD |
+0.86
|
$750.24M 820.12M USD | $46 50.28 USD | $16.36 17.88 USD | $16.36 17.88 USD | $750.24M 820.12M USD | 19.47 | $0.84 0.92 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.8 21.64 USD |
-0.5
|
$748.39M 818.09M USD | $21 22.96 USD | $19.8 21.64 USD | $19.8 21.64 USD | $748.39M 818.09M USD | 15.59 | $1.27 1.39 USD | |
| IPH Limited 1IP.F | $2.74 3 USD |
+1.48
|
$740.59M 809.56M USD | $133 145.39 USD | $2.74 3 USD | $2.74 3 USD | $740.59M 809.56M USD | 17.12 | $0.16 0.17 USD | |
| Imdex Limited IDG.F | $1.44 1.57 USD |
+1.41
|
$739.53M 808.41M USD | $303 331.22 USD | $1.44 1.57 USD | $1.44 1.57 USD | $739.53M 808.41M USD | 28.80 | $0.05 0.05 USD | |
| NTN Corporation NTN.F | $1.39 1.52 USD |
+0.72
|
$735.9M 804.44M USD | $1.65K 1.8K USD | $1.39 1.52 USD | $1.39 1.52 USD | $735.9M 804.44M USD | 0 | -$0.26 -0.2 USD | |
| Thermador Groupe SA T8DA.F | $79.1 86.47 USD |
+1.67
|
$735.7M 804.22M USD | $82 89.64 USD | $79.1 86.47 USD | $79.1 86.47 USD | $735.7M 804.22M USD | 17.15 | $4.61 5.04 USD | |
| Johnson Service Group PLC 5K7.F | $1.7 1.86 USD |
-6.08
|
$728.88M 796.76M USD | $4K 4.37K USD | $1.7 1.86 USD | $1.7 1.86 USD | $728.88M 796.76M USD | 18.88 | $0.09 0.1 USD | |
| Preformed Line Products Company P4L.F | $143 156.32 USD |
+5.15
|
$725.93M 793.54M USD | $0 0 USD | $143 156.32 USD | $143 156.32 USD | $725.93M 793.54M USD | 21.09 | $6.78 7.41 USD | |
| Plejd AB (publ) 3CA.F | $64.7 70.73 USD |
-2.41
|
$723.26M 790.62M USD | $94 102.75 USD | $64.7 70.73 USD | $64.7 70.73 USD | $723.26M 790.62M USD | 61.03 | $1.06 1.16 USD | |
| Ameresco, Inc. 4AM.F | $13.89 15.18 USD |
-0.71
|
$721.26M 788.44M USD | $500 546.57 USD | $13.89 15.18 USD | $13.89 15.18 USD | $721.26M 788.44M USD | 15.96 | $0.87 0.95 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.7 9.51 USD |
+4.69
|
$711.13M 777.36M USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $711.13M 777.36M USD | 0 | -$15.69 -17.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||