$3.76T
Capitalização total de mercado
$277.85B
Volume total
BTC 62.23%     ETH 9.61%
Dominância

Página de resultados 2 para o País: Índia Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Produtos Químicos Especializados (189)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jindal Poly Films Limited  JINDALPOLY.NS $595.1 7.2 USD
-0.73
$26.07B 315.35M USD $20.14K 243.65 USD $591.15 7.15 USD $603.2 7.3 USD $26.07B 315.35M USD 9.65 $61.62 0.75 USD
Jubilant Industries Limited  JUBLINDS.NS $1,633.95 19.77 USD
0
$25.61B 309.79M USD $0 0 USD $0 0 USD $0 0 USD $25.61B 309.79M USD 0 $0 0 USD
Jubilant Industries Limited  JUBLINDS.BO $1,623.45 19.64 USD
0
$25.36B 306.76M USD $0 0 USD $0 0 USD $0 0 USD $25.36B 306.76M USD 0 $0 0 USD
Sirca Paints India Limited  SIRCA.NS $424.6 5.14 USD
+0.19
$23.27B 281.55M USD $560.35K 6.78K USD $419.9 5.08 USD $427.45 5.17 USD $23.27B 281.55M USD 47.49 $8.94 0.11 USD
Tatva Chintan Pharma Chem Limited  TATVA.BO $953.6 11.54 USD
-0.24
$22.31B 269.87M USD $2.87K 34.67 USD $945.05 11.43 USD $985 11.92 USD $22.31B 269.87M USD 382.97 $2.49 0.03 USD
Tatva Chintan Pharma Chem Limited  TATVA.NS $952.95 11.53 USD
-0.4
$22.29B 269.69M USD $48.57K 587.56 USD $946.7 11.45 USD $987.95 11.95 USD $22.29B 269.69M USD 382.71 $2.49 0.03 USD
Apcotex Industries Limited  APCOTEXIND.NS $400.35 4.84 USD
+0.7
$20.8B 251.59M USD $15.36K 185.78 USD $393.85 4.76 USD $401.1 4.85 USD $20.8B 251.59M USD 38.42 $10.42 0.13 USD
Apcotex Industries Limited  APCOTEXIND.BO $400.25 4.84 USD
+0.62
$20.78B 251.37M USD $2.26K 27.38 USD $393.9 4.77 USD $401.45 4.86 USD $20.78B 251.37M USD 38.41 $10.42 0.13 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.NS $410.2 4.96 USD
-3.75
$20.49B 247.86M USD $29.19K 353.15 USD $406.55 4.92 USD $425.95 5.15 USD $20.49B 247.86M USD 47.20 $8.69 0.11 USD
Vidhi Specialty Food Ingredients Limited  VIDHIING.BO $409.85 4.96 USD
-3.96
$20.47B 247.65M USD $1.19K 14.37 USD $408.2 4.94 USD $427.5 5.17 USD $20.47B 247.65M USD 47.32 $8.66 0.1 USD
Jai Corp Limited  JAICORPLTD.BO $110.65 1.34 USD
-1.25
$19.42B 234.95M USD $35.81K 433.25 USD $110.2 1.33 USD $112.6 1.36 USD $19.42B 234.95M USD 29.27 $3.78 0.05 USD
GOCL Corporation Limited  GOCLCORP.BO $384.1 4.65 USD
-1.27
$19.04B 230.36M USD $4.99K 60.38 USD $378 4.57 USD $389 4.71 USD $19.04B 230.36M USD 20.52 $18.71 0.23 USD
GOCL Corporation Limited  GOCLCORP.NS $383.7 4.64 USD
-1.38
$19.02B 230.12M USD $99.19K 1.2K USD $378.25 4.58 USD $389.8 4.72 USD $19.02B 230.12M USD 20.50 $18.71 0.23 USD
Excel Industries Limited  EXCELINDUS.BO $1,356.1 16.41 USD
+1.7
$17.05B 206.24M USD $795 9.62 USD $1,331.15 16.1 USD $1,376 16.65 USD $17.05B 206.24M USD 19.98 $67.87 0.82 USD
Excel Industries Limited  EXCELINDUS.NS $1,354.9 16.39 USD
+1.5
$17.03B 206.06M USD $24.04K 290.88 USD $1,325.5 16.04 USD $1,377.9 16.67 USD $17.03B 206.06M USD 19.98 $67.81 0.82 USD
Agarwal Industrial Corporation Limited  AGARIND.BO $923.75 11.18 USD
-0.84
$13.91B 168.23M USD $1.29K 15.66 USD $920.1 11.13 USD $935.8 11.32 USD $13.91B 168.23M USD 11.94 $77.32 0.94 USD
Agarwal Industrial Corporation Limited  AGARIND.NS $922.95 11.17 USD
-0.84
$13.9B 168.22M USD $15.62K 189.01 USD $919.5 11.12 USD $939.6 11.37 USD $13.9B 168.22M USD 11.93 $77.35 0.94 USD
Fairchem Organics Limited  FAIRCHEMOR.BO $986.35 11.93 USD
+3.03
$13.09B 158.33M USD $406 4.91 USD $951.25 11.51 USD $994 12.03 USD $13.09B 158.33M USD 58.53 $16.85 0.2 USD
Fairchem Organics Limited  FAIRCHEMOR.NS $984.4 11.91 USD
+2.63
$13.03B 157.7M USD $11.24K 135.97 USD $951.2 11.51 USD $996.9 12.06 USD $13.03B 157.7M USD 58.31 $16.88 0.2 USD
Ester Industries Limited  ESTER.NS $126.2 1.53 USD
+0.2
$12.76B 154.38M USD $111.18K 1.35K USD $124.22 1.5 USD $127.25 1.54 USD $12.76B 154.38M USD 86.43 $1.46 0.02 USD
Ester Industries Limited  ESTER.BO $125.7 1.52 USD
-0.36
$12.69B 153.52M USD $7.74K 93.63 USD $124.25 1.5 USD $127.15 1.54 USD $12.69B 153.52M USD 86.09 $1.46 0.02 USD
Oriental Aromatics Limited  OAL.BO $377.05 4.56 USD
-2.19
$12.69B 153.52M USD $740 8.95 USD $370.3 4.48 USD $385.5 4.66 USD $12.69B 153.52M USD 36.89 $10.22 0.12 USD
Oriental Aromatics Limited  OAL.NS $375.45 4.54 USD
-2.78
$12.64B 152.87M USD $6.8K 82.28 USD $371.35 4.49 USD $385.45 4.66 USD $12.64B 152.87M USD 36.80 $10.2 0.12 USD
Manali Petrochemicals Limited  MANALIPETC.BO $68.88 0.83 USD
-1.96
$11.85B 143.33M USD $48.53K 587.12 USD $68.11 0.82 USD $70.8 0.86 USD $11.85B 143.33M USD 40.51 $1.7 0.02 USD
Chemfab Alkalis Limited  CHEMFAB.NS $775.9 9.39 USD
+0.47
$11.6B 140.3M USD $2.73K 33.04 USD $767.45 9.28 USD $791.4 9.57 USD $11.6B 140.3M USD 0 -$4.87 -0.05 USD
Shree Pushkar Chemicals & Fertilisers Limited  SHREEPUSHK.NS $351.75 4.26 USD
-0.97
$11.37B 137.62M USD $71.67K 867.1 USD $346.2 4.19 USD $354.05 4.28 USD $11.37B 137.62M USD 19.30 $18.22 0.22 USD
Shree Pushkar Chemicals & Fertilisers Limited  SHREEPUSHK.BO $351.1 4.25 USD
-0.89
$11.35B 137.36M USD $3.35K 40.58 USD $346.9 4.2 USD $353.85 4.28 USD $11.35B 137.36M USD 19.28 $18.21 0.22 USD
Kothari Petrochemicals Limited  KOTHARIPET.NS $180.83 2.19 USD
-0.37
$10.64B 128.74M USD $22.49K 272.03 USD $180 2.18 USD $182.27 2.21 USD $10.64B 128.74M USD 16.17 $11.18 0.14 USD
AVT Natural Products Limited  AVTNPL.BO $66.54 0.81 USD
+0.09
$10.25B 123.96M USD $2.31K 27.96 USD $65.92 0.8 USD $67.09 0.81 USD $10.25B 123.96M USD 20.99 $3.17 0.04 USD
AVT Natural Products Limited  AVTNPL.NS $66.5 0.8 USD
-0.21
$10.21B 123.58M USD $58.42K 706.8 USD $65.94 0.8 USD $67.35 0.81 USD $10.21B 123.58M USD 20.97 $3.17 0.04 USD
Bodal Chemicals Limited  BODALCHEM.BO $75.38 0.91 USD
-2.09
$9.49B 114.86M USD $26.17K 316.61 USD $75.2 0.91 USD $77.4 0.94 USD $9.49B 114.86M USD 51.27 $1.47 0.02 USD
Tamilnadu Petroproducts Limited  TNPETRO.BO $99.95 1.21 USD
-3.94
$8.99B 108.8M USD $56.45K 682.95 USD $99.4 1.2 USD $104.9 1.27 USD $8.99B 108.8M USD 15.40 $6.49 0.08 USD
Chembond Material Technologies Limited  CHEMBOND.NS $222.33 2.69 USD
-1.13
$8.97B 108.52M USD $5.5K 66.59 USD $222 2.69 USD $227.15 2.75 USD $8.97B 108.52M USD 17.02 $13.06 0.16 USD
Chembond Material Technologies Limited  CHEMBOND.BO $220.55 2.67 USD
-1.1
$8.9B 107.65M USD $265 3.21 USD $220.55 2.67 USD $230 2.78 USD $8.9B 107.65M USD 16.87 $13.07 0.16 USD
Bhageria Industries Limited  BHAGERIA.NS $202.67 2.45 USD
-0.42
$8.88B 107.4M USD $27.86K 337.04 USD $201.31 2.44 USD $206.95 2.5 USD $8.88B 107.4M USD 21.88 $9.26 0.11 USD
Shalimar Paints Limited  SHALPAINTS.NS $96.68 1.17 USD
-1.87
$8.09B 97.91M USD $54.61K 660.69 USD $96.4 1.17 USD $98.01 1.19 USD $8.09B 97.91M USD 0 -$9.58 -0.1 USD
Shalimar Paints Limited  SHALPAINTS.BO $96.56 1.17 USD
-1.25
$8.08B 97.79M USD $4.89K 59.11 USD $96.5 1.17 USD $99 1.2 USD $8.08B 97.79M USD 0 -$9.58 -0.1 USD
Jayant Agro-Organics Limited  JAYAGROGN.NS $251.05 3.04 USD
-0.02
$7.81B 94.53M USD $16.88K 204.23 USD $250.2 3.03 USD $256.5 3.1 USD $7.81B 94.53M USD 13.71 $18.31 0.22 USD
Jayant Agro-Organics Limited  JAYAGROGN.BO $250.25 3.03 USD
-0.46
$7.78B 94.12M USD $10.47K 126.68 USD $249.9 3.02 USD $255.35 3.09 USD $7.78B 94.12M USD 13.67 $18.3 0.22 USD
Chemcon Speciality Chemicals Limited  CHEMCON.BO $195.05 2.36 USD
-1.27
$7.2B 87.12M USD $655 7.92 USD $190.15 2.3 USD $198.5 2.4 USD $7.2B 87.12M USD 29.19 $6.68 0.08 USD
Chemcon Speciality Chemicals Limited  CHEMCON.NS $194.79 2.36 USD
-1.58
$7.18B 86.84M USD $19.92K 241.02 USD $193.26 2.34 USD $198.81 2.41 USD $7.18B 86.84M USD 29.11 $6.69 0.08 USD
Ganesh Benzoplast Limited  GANESHBE.NS $95.42 1.15 USD
-1.75
$6.89B 83.32M USD $163.73K 1.98K USD $94.8 1.15 USD $97.05 1.17 USD $6.89B 83.32M USD 18.03 $5.29 0.06 USD
Ganesh Benzoplast Limited  GANESHBE.BO $95.39 1.15 USD
-1.79
$6.88B 83.29M USD $23.69K 286.61 USD $95 1.15 USD $97.06 1.17 USD $6.88B 83.29M USD 18.03 $5.29 0.06 USD
Vinyl Chemicals (India) Limited  VINYLINDIA.BO $324.3 3.92 USD
+1.47
$5.99B 72.46M USD $997 12.06 USD $319.6 3.87 USD $325 3.93 USD $5.99B 72.46M USD 26.62 $12.18 0.15 USD
Vinyl Chemicals (India) Limited  VINYLINDIA.NS $320.75 3.88 USD
-0.62
$5.88B 71.16M USD $6.34K 76.7 USD $320 3.87 USD $326 3.94 USD $5.88B 71.16M USD 26.35 $12.17 0.15 USD
DIC India Limited  DICIND.NS $615.95 7.45 USD
+0.33
$5.69B 68.86M USD $352 4.26 USD $614 7.43 USD $625.25 7.56 USD $5.69B 68.86M USD 31.55 $19.52 0.24 USD
The Sukhjit Starch & Chemicals Limited  SUKHJITS.BO $176.15 2.13 USD
+0.28
$5.69B 68.82M USD $3.32K 40.13 USD $175.6 2.12 USD $177.95 2.15 USD $5.69B 68.82M USD 13.77 $12.79 0.15 USD
DIC India Limited  DICIND.BO $617 7.46 USD
-0.64
$5.66B 68.52M USD $57 0.69 USD $617 7.46 USD $639 7.73 USD $5.66B 68.52M USD 31.54 $19.56 0.24 USD
Plastiblends India Limited  PLASTIBLEN.BO $209.95 2.54 USD
+0.79
$5.64B 68.22M USD $488 5.9 USD $207.9 2.52 USD $210 2.54 USD $5.64B 68.22M USD 16.31 $12.87 0.16 USD
Premier Polyfilm Ltd.  PREMIERPOL.BO $53.39 0.65 USD
+1.5
$5.59B 67.66M USD $6.16K 74.47 USD $52.22 0.63 USD $53.5 0.65 USD $5.59B 67.66M USD 21.52 $2.48 0.03 USD
Premier Polyfilm Ltd.  PREMIERPOL.NS $53.24 0.64 USD
+1.04
$5.58B 67.47M USD $74.87K 905.78 USD $52.18 0.63 USD $53.6 0.65 USD $5.58B 67.47M USD 21.46 $2.48 0.03 USD
Plastiblends India Limited  PLASTIBLEN.NS $208.27 2.52 USD
-0.5
$5.57B 67.34M USD $6.98K 84.49 USD $208 2.52 USD $211.02 2.55 USD $5.57B 67.34M USD 16.18 $12.87 0.16 USD
Asahi Songwon Colors Limited  ASAHISONG.NS $442.4 5.35 USD
+1.62
$5.27B 63.76M USD $5.67K 68.59 USD $428.55 5.18 USD $446 5.4 USD $5.27B 63.76M USD 26.39 $16.76 0.2 USD
Asahi Songwon Colors Limited  ASAHISONG.BO $442.3 5.35 USD
+1.1
$5.24B 63.43M USD $699 8.46 USD $430.2 5.2 USD $444 5.37 USD $5.24B 63.43M USD 26.39 $16.76 0.2 USD
Mangalam Organics Limited  MANORG.NS $551.1 6.67 USD
-0.05
$4.9B 59.24M USD $1.37K 16.57 USD $546 6.61 USD $559.45 6.77 USD $4.9B 59.24M USD 37.72 $14.61 0.18 USD
Mangalam Organics Limited  MANORG.BO $556.6 6.73 USD
-0.5
$4.87B 58.97M USD $1 0.01 USD $556.6 6.73 USD $556.6 6.73 USD $4.87B 58.97M USD 38.12 $14.6 0.18 USD
Aarti Surfactants Limited  AARTISURF.BO $553.9 6.7 USD
+0.07
$4.78B 57.83M USD $82 0.99 USD $547 6.62 USD $555.75 6.72 USD $4.78B 57.83M USD 32.18 $17.21 0.21 USD
HP Adhesives Limited  HPAL.NS $51.17 0.62 USD
-1.65
$4.7B 56.88M USD $214.97K 2.6K USD $51 0.62 USD $52.3 0.63 USD $4.7B 56.88M USD 25.71 $1.99 0.02 USD
HP Adhesives Limited  HPAL.BO $51.08 0.62 USD
-1.83
$4.69B 56.78M USD $17.82K 215.62 USD $50.77 0.61 USD $52.95 0.64 USD $4.69B 56.78M USD 25.66 $1.99 0.02 USD
Aarti Surfactants Limited  AARTISURF.NS $545.4 6.6 USD
-2.14
$4.67B 56.55M USD $7.7K 93.13 USD $542 6.56 USD $566 6.85 USD $4.67B 56.55M USD 31.78 $17.16 0.21 USD
Goa Carbon Limited  GOACARBON.NS $482.75 5.84 USD
-0.14
$4.42B 53.45M USD $9.37K 113.3 USD $480.1 5.81 USD $487.85 5.9 USD $4.42B 53.45M USD 0 -$24.07 -0.2 USD
Goa Carbon Limited  GOACARBON.BO $481.15 5.82 USD
-0.66
$4.4B 53.27M USD $311 3.76 USD $479 5.8 USD $486.4 5.88 USD $4.4B 53.27M USD 0 -$24.07 -0.2 USD
Dynemic Products Limited  DYNPRO.NS $330.15 3.99 USD
-3.1
$3.97B 48.04M USD $48.46K 586.3 USD $328.4 3.97 USD $339.4 4.11 USD $3.97B 48.04M USD 26.53 $12.44 0.15 USD
Dynemic Products Limited  DYNPRO.BO $329.4 3.99 USD
-3.7
$3.96B 47.94M USD $9.02K 109.07 USD $328.2 3.97 USD $342.5 4.14 USD $3.96B 47.94M USD 26.45 $12.45 0.15 USD
Poddar Pigments Limited  PODDARMENT.NS $301.3 3.65 USD
-1.16
$3.27B 39.59M USD $7.36K 89.07 USD $300.3 3.63 USD $308.85 3.74 USD $3.27B 39.59M USD 14.00 $21.52 0.26 USD
Sadhana Nitro Chem Limited  SADHNANIQ.BO $6.99 0.08 USD
+4.95
$2.43B 29.41M USD $1.57M 18.94K USD $6.53 0.08 USD $6.99 0.08 USD $2.43B 29.41M USD 30.39 $0.23 0.002 USD
AksharChem (India) Limited  AKSHARCHEM.NS $302.1 3.65 USD
-0.9
$2.43B 29.36M USD $11.46K 138.62 USD $291.65 3.53 USD $307.15 3.72 USD $2.43B 29.36M USD 50.85 $5.94 0.07 USD
Arvee Laboratories (India) Ltd.  ARVEE.NS $193.5 2.34 USD
+4.3
$2.17B 26.21M USD $694 8.4 USD $185 2.24 USD $194.79 2.36 USD $2.17B 26.21M USD 97.23 $1.99 0.02 USD
Tainwala Chemicals and Plastics (India) Limited  TAINWALCHM.BO $210.55 2.55 USD
+0.26
$2.03B 24.56M USD $180 2.18 USD $210 2.54 USD $213.25 2.58 USD $2.03B 24.56M USD 40.10 $5.25 0.06 USD
Tainwala Chemicals and Plastics (India) Limited  TAINWALCHM.NS $207.92 2.52 USD
-1.23
$2B 24.19M USD $8.23K 99.52 USD $205 2.48 USD $218.99 2.65 USD $2B 24.19M USD 39.67 $5.24 0.06 USD
IVP Limited  IVP.BO $186.65 2.26 USD
-1.01
$1.97B 23.89M USD $290 3.51 USD $186.1 2.25 USD $189.45 2.29 USD $1.97B 23.89M USD 17.04 $10.95 0.13 USD
IVP Limited  IVP.NS $184.73 2.23 USD
-1.9
$1.96B 23.68M USD $5.28K 63.88 USD $183.5 2.22 USD $190 2.3 USD $1.96B 23.68M USD 16.85 $10.96 0.13 USD
Signet Industries Limited  SIGIND.NS $63.66 0.77 USD
+2.91
$1.87B 22.67M USD $12.86K 155.57 USD $62.13 0.75 USD $64.95 0.79 USD $1.87B 22.67M USD 12.26 $5.19 0.06 USD
Hindcon Chemicals Limited  HINDCON.NS $35.57 0.43 USD
-0.34
$1.83B 22.11M USD $17.14K 207.34 USD $35.5 0.43 USD $36.2 0.44 USD $1.83B 22.11M USD 22.09 $1.61 0.02 USD
Jocil Limited  JOCIL.NS $164.62 1.99 USD
<0.01
$1.46B 17.69M USD $1.71K 20.64 USD $162.15 1.96 USD $166.43 2.01 USD $1.46B 17.69M USD 143.14 $1.15 0.01 USD
Alkali Metals Limited  ALKALI.NS $96.62 1.17 USD
-0.04
$1.02B 12.33M USD $4.36K 52.8 USD $96.51 1.17 USD $98.08 1.19 USD $1.02B 12.33M USD 0 -$5.7 -0.06 USD
Alkali Metals Limited  ALKALI.BO $97.05 1.17 USD
-0.05
$1.02B 12.33M USD $1.16K 14.05 USD $95 1.15 USD $97.55 1.18 USD $1.02B 12.33M USD 0 -$5.7 -0.06 USD
Seya Industries Limited  SEYAIND.BO $22.97 0.28 USD
0
$610.32M 7.38M USD $6 0.07 USD $22.97 0.28 USD $22.97 0.28 USD $610.32M 7.38M USD 0 -$2.37 -0.02 USD
Seya Industries Limited  SEYAIND.NS $21.65 0.26 USD
0
$610.32M 7.38M USD $2.33K 28.19 USD $21.65 0.26 USD $21.65 0.26 USD $610.32M 7.38M USD 0 -$2.37 -0.02 USD
ABM International Limited  ABMINTLLTD.NS $60.38 0.73 USD
+4.99
$599.66M 7.25M USD $8.32K 100.62 USD $58.94 0.71 USD $60.38 0.73 USD $599.66M 7.25M USD 0 -$1.41 -0.01 USD
Vikas WSP Limited  VIKASWSP.NS $1.5 0.02 USD
+3.45
$306.66M 3.71M USD $92.39K 1.12K USD $1.45 0.02 USD $1.5 0.02 USD $306.66M 3.71M USD 0 -$8 -0.09 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $7.12 0.09 USD
0
$146.52M 1.77M USD $1 0.01 USD $7.12 0.09 USD $7.12 0.09 USD $146.52M 1.77M USD 0 -$4.36 -0.05 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $6.01 0.07 USD
0
$138.49M 1.68M USD $1.63K 19.77 USD $6.01 0.07 USD $6.05 0.07 USD $138.49M 1.68M USD 0 -$3.74 -0.04 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $0 0 USD $0 0 USD $0 0 USD $63.94M 773.59K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.