$3.41T
Tổng vốn hoá thị trường
$53.29B
Tổng khối lượng
BTC 62.55%     ETH 8.62%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Game điện tử & đa phương tiện (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $13,630 92.01 USD
+1.56
$15.87T 107.12B USD $6.65M 44.89K USD $13,380 90.32 USD $13,640 92.07 USD $15.87T 107.12B USD 56.81 $239.89 1.62 USD
NEXON Co., Ltd.  3659.T $2,863 19.33 USD
-0.56
$2.3T 15.49B USD $1.52M 10.29K USD $2,767.5 18.68 USD $2,893.5 19.53 USD $2.3T 15.49B USD 19.01 $150.59 1.02 USD
Capcom Co., Ltd.  9697.T $4,881 32.95 USD
+0.85
$2.04T 13.78B USD $1.39M 9.4K USD $4,795 32.37 USD $4,882 32.95 USD $2.04T 13.78B USD 42.19 $115.68 0.78 USD
Square Enix Holdings Co., Ltd.  9684.T $10,805 72.94 USD
+0.89
$1.3T 8.76B USD $867.4K 5.86K USD $10,645 71.86 USD $10,895 73.54 USD $1.3T 8.76B USD 53.19 $203.13 1.37 USD
Sega Sammy Holdings Inc.  6460.T $3,468 23.41 USD
-2.14
$741.63B 5.01B USD $3.45M 23.28K USD $3,423 23.11 USD $3,540 23.9 USD $741.63B 5.01B USD 16.58 $209.12 1.41 USD
DeNA Co., Ltd.  2432.T $2,674 18.05 USD
-0.85
$297.88B 2.01B USD $3.19M 21.53K USD $2,664 17.98 USD $2,713 18.31 USD $297.88B 2.01B USD 12.33 $216.86 1.46 USD
Bushiroad Inc.  7803.T $750 5.06 USD
+1.9
$50.75B 342.56M USD $493.4K 3.33K USD $724 4.89 USD $752 5.08 USD $50.75B 342.56M USD 25.83 $29.03 0.2 USD
gumi Inc.  3903.T $660 4.46 USD
-6.12
$32.66B 220.49M USD $6.21M 41.93K USD $648 4.37 USD $693 4.68 USD $32.66B 220.49M USD 15.26 $43.23 0.29 USD
Aiming Inc.  3911.T $256 1.73 USD
-0.78
$11.95B 80.67M USD $308.1K 2.08K USD $255 1.72 USD $261 1.76 USD $11.95B 80.67M USD 0 -$7.5 -0.05 USD
KLab Inc.  3656.T $121 0.82 USD
+3.42
$6.04B 40.77M USD $2.87M 19.37K USD $115 0.78 USD $123 0.83 USD $6.04B 40.77M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $110 0.74 USD
+2.8
$3.19B 21.55M USD $686.6K 4.63K USD $107 0.72 USD $111 0.75 USD $3.19B 21.55M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $42 0.28 USD
+5
$2.19B 14.81M USD $2.18M 14.7K USD $40 0.27 USD $44 0.3 USD $2.19B 14.81M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $84 0.57 USD
+16.67
$1.82B 12.3M USD $11.78M 79.54K USD $74 0.5 USD $85 0.57 USD $1.82B 12.3M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $22,675 153.06 USD
+1.34
$3.07T 20.75B USD $432.2K 2.92K USD $22,170 149.65 USD $22,690 153.16 USD $3.07T 20.75B USD 41.15 $551 3.72 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,359.5 15.93 USD
+0.34
$745.25B 5.03B USD $474.2K 3.2K USD $2,338.5 15.79 USD $2,372 16.01 USD $745.25B 5.03B USD 20.74 $113.73 0.77 USD
MIXI, Inc.  2121.T $3,370 22.75 USD
-0.44
$227.75B 1.54B USD $246.3K 1.66K USD $3,315 22.38 USD $3,400 22.95 USD $227.75B 1.54B USD 13.35 $252.41 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,735 18.46 USD
+0.16
$148.18B 1B USD $145.5K 982.17 USD $2,714 18.32 USD $2,737.5 18.48 USD $148.18B 1B USD 19.23 $142.22 0.96 USD
GREE Holdings, Inc.  3632.T $512 3.46 USD
+1.59
$87.69B 591.91M USD $289.4K 1.95K USD $509 3.44 USD $517 3.49 USD $87.69B 591.91M USD 38.01 $13.47 0.09 USD
COLOPL, Inc.  3668.T $528 3.56 USD
-0.94
$67.82B 457.82M USD $169.1K 1.14K USD $524 3.54 USD $534 3.6 USD $67.82B 457.82M USD 0 -$14.51 -0.09 USD
Bank of Innovation,Inc.  4393.T $11,760 79.38 USD
+1.47
$46.74B 315.5M USD $256K 1.73K USD $11,060 74.66 USD $11,880 80.19 USD $46.74B 315.5M USD 0 -$85.84 -0.5 USD
Akatsuki Inc.  3932.T $3,025 20.42 USD
+1.17
$43.62B 294.44M USD $37.9K 255.84 USD $2,999 20.24 USD $3,035 20.49 USD $43.62B 294.44M USD 26.45 $114.35 0.77 USD
Marvelous Inc.  7844.T $508 3.43 USD
0
$30.77B 207.71M USD $98.7K 666.25 USD $503 3.4 USD $510 3.44 USD $30.77B 207.71M USD 37.60 $13.51 0.09 USD
Drecom Co.,Ltd.  3793.T $540 3.65 USD
-2.17
$15.52B 104.76M USD $538.4K 3.63K USD $538 3.63 USD $581 3.92 USD $15.52B 104.76M USD 0 -$36.13 -0.2 USD
Nihon Falcom Corporation  3723.T $1,192 8.05 USD
-2.13
$12.25B 82.71M USD $6.5K 43.88 USD $1,182 7.98 USD $1,216 8.21 USD $12.25B 82.71M USD 22.72 $52.45 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,461 9.86 USD
-0.07
$7.63B 51.53M USD $31.9K 215.33 USD $1,452 9.8 USD $1,497 10.11 USD $7.63B 51.53M USD 18.01 $81.09 0.55 USD
OIZUMI Corporation  6428.T $325 2.19 USD
+1.56
$7.31B 49.35M USD $94K 634.53 USD $320 2.16 USD $327 2.21 USD $7.31B 49.35M USD 7.52 $43.19 0.29 USD
CAVE Interactive CO.,LTD.  3760.T $1,077 7.27 USD
+0.75
$7.14B 48.17M USD $39.6K 267.31 USD $1,036 6.99 USD $1,077 7.27 USD $7.14B 48.17M USD 5.52 $194.83 1.32 USD
KAYAC Inc.  3904.T $431 2.91 USD
-2.27
$6.94B 46.87M USD $15.4K 103.95 USD $431 2.91 USD $442 2.98 USD $6.94B 46.87M USD 46.49 $9.27 0.06 USD
Gala Incorporated  4777.T $239 1.61 USD
0
$6.7B 45.21M USD $150.4K 1.02K USD $234 1.58 USD $242 1.63 USD $6.7B 45.21M USD 0 -$33.7 -0.2 USD
Mobile Factory, Inc.  3912.T $924 6.24 USD
+0.87
$6.64B 44.83M USD $7.8K 52.65 USD $922 6.22 USD $936 6.32 USD $6.64B 44.83M USD 10.01 $92.22 0.62 USD
Extreme Co.,Ltd.  6033.T $1,229 8.3 USD
+0.33
$6.58B 44.41M USD $8.2K 55.35 USD $1,219 8.23 USD $1,241 8.38 USD $6.58B 44.41M USD 5.88 $208.68 1.41 USD
CyberStep, Inc.  3810.T $367 2.48 USD
+7.94
$6.4B 43.22M USD $944.7K 6.38K USD $338 2.28 USD $373 2.52 USD $6.4B 43.22M USD 0 -$108.45 -0.7 USD
Aeria Inc.  3758.T $279 1.88 USD
+0.72
$5.84B 39.43M USD $30.8K 207.91 USD $273 1.84 USD $284 1.92 USD $5.84B 39.43M USD 0 -$33.59 -0.2 USD
Tose Co., Ltd.  4728.T $671 4.53 USD
+0.9
$5.09B 34.33M USD $15.7K 105.98 USD $661 4.46 USD $671 4.53 USD $5.09B 34.33M USD 34.00 $19.73 0.13 USD
Edia Co., Ltd.  3935.T $747 5.04 USD
+6.41
$4.58B 30.9M USD $288.9K 1.95K USD $700 4.73 USD $754 5.09 USD $4.58B 30.9M USD 22.99 $32.49 0.22 USD
Nippon Ichi Software, Inc.  3851.T $855 5.77 USD
+1.91
$4.33B 29.21M USD $4.3K 29.03 USD $840 5.67 USD $855 5.77 USD $4.33B 29.21M USD 32.78 $26.08 0.18 USD
GameWith Inc.  6552.T $210 1.42 USD
0
$3.67B 24.75M USD $10.2K 68.85 USD $208 1.4 USD $211 1.42 USD $3.67B 24.75M USD 0 -$31.6 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $402 2.71 USD
-0.25
$3.38B 22.84M USD $8.7K 58.73 USD $401 2.71 USD $408 2.75 USD $3.38B 22.84M USD 17.03 $23.6 0.16 USD
Silicon Studio Corporation  3907.T $861 5.81 USD
+1.18
$2.36B 15.95M USD $370.8K 2.5K USD $851 5.74 USD $958 6.47 USD $2.36B 15.95M USD 27.62 $31.17 0.21 USD
Mynet Inc.  3928.T $253 1.71 USD
+3.69
$2.14B 14.44M USD $15.3K 103.28 USD $244 1.65 USD $255 1.72 USD $2.14B 14.44M USD 8.69 $29.1 0.2 USD
Voltage Incorporation  3639.T $261 1.76 USD
-1.14
$1.68B 11.31M USD $35.7K 240.99 USD $261 1.76 USD $267 1.8 USD $1.68B 11.31M USD 15.55 $16.78 0.11 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây