$3.42T
Tổng vốn hoá thị trường
$66.01B
Tổng khối lượng
BTC 61.49%     ETH 8.94%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Ngành: Game điện tử & đa phương tiện Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Game điện tử & đa phương tiện (41)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $11,905 80.36 USD
+0.46
$13.86T 93.56B USD $5.13M 34.65K USD $11,855 80.02 USD $12,210 82.42 USD $13.86T 93.56B USD 49.75 $239.29 1.62 USD
NEXON Co., Ltd.  3659.T $2,602.5 17.57 USD
+0.68
$2.1T 14.15B USD $1.44M 9.7K USD $2,580.5 17.42 USD $2,619 17.68 USD $2.1T 14.15B USD 17.27 $150.68 1.02 USD
Capcom Co., Ltd.  9697.T $4,299 29.02 USD
-0.32
$1.8T 12.14B USD $1.26M 8.51K USD $4,275 28.86 USD $4,375 29.53 USD $1.8T 12.14B USD 37.17 $115.64 0.78 USD
Sega Sammy Holdings Inc.  6460.T $2,884.5 19.47 USD
+1.05
$616.74B 4.16B USD $1.1M 7.43K USD $2,817 19.02 USD $2,913 19.66 USD $616.74B 4.16B USD 13.79 $209.13 1.41 USD
DeNA Co., Ltd.  2432.T $2,628 17.74 USD
-0.72
$292.68B 1.98B USD $5.33M 35.97K USD $2,617 17.67 USD $2,665.5 17.99 USD $292.68B 1.98B USD 12.12 $216.81 1.46 USD
gumi Inc.  3903.T $510 3.44 USD
-1.54
$25.24B 170.38M USD $1.28M 8.65K USD $502 3.39 USD $516 3.48 USD $25.24B 170.38M USD 0 -$90.12 -0.6 USD
Aiming Inc.  3911.T $254 1.71 USD
-3.05
$11.86B 80.04M USD $485.8K 3.28K USD $254 1.71 USD $265 1.79 USD $11.86B 80.04M USD 0 -$7.49 -0.05 USD
KLab Inc.  3656.T $107 0.72 USD
-9.32
$5.34B 36.05M USD $5.89M 39.73K USD $106 0.72 USD $118 0.8 USD $5.34B 36.05M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $95 0.64 USD
-5
$2.76B 18.61M USD $827.4K 5.59K USD $96 0.65 USD $100 0.68 USD $2.76B 18.61M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $34 0.23 USD
+3.03
$1.78B 11.99M USD $629.8K 4.25K USD $33 0.22 USD $34 0.23 USD $1.78B 11.99M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $65 0.44 USD
-1.52
$1.41B 9.51M USD $1.18M 7.96K USD $64 0.43 USD $67 0.45 USD $1.41B 9.51M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $19,740 133.25 USD
+0.05
$2.68T 18.06B USD $338.6K 2.29K USD $19,465 131.39 USD $19,935 134.57 USD $2.68T 18.06B USD 35.84 $550.75 3.72 USD
Square Enix Holdings Co., Ltd.  9684.T $9,035 60.99 USD
+0.47
$1.09T 7.33B USD $521.5K 3.52K USD $8,992 60.7 USD $9,136 61.67 USD $1.09T 7.33B USD 44.44 $203.29 1.37 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,293 15.48 USD
-0.82
$724.25B 4.89B USD $440.1K 2.97K USD $2,281.5 15.4 USD $2,327 15.71 USD $724.25B 4.89B USD 20.16 $113.73 0.77 USD
MIXI, Inc.  2121.T $3,300 22.28 USD
-0.3
$223.62B 1.51B USD $111.2K 750.63 USD $3,300 22.28 USD $3,335 22.51 USD $223.62B 1.51B USD 13.07 $252.45 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,709 18.29 USD
-1.15
$146.78B 990.78M USD $87.3K 589.3 USD $2,705.5 18.26 USD $2,741 18.5 USD $146.78B 990.78M USD 19.04 $142.22 0.96 USD
GREE Holdings, Inc.  3632.T $511 3.45 USD
+0.2
$87.51B 590.75M USD $369.3K 2.49K USD $509 3.44 USD $517 3.49 USD $87.51B 590.75M USD 38.02 $13.44 0.09 USD
COLOPL, Inc.  3668.T $509 3.44 USD
-1.55
$65.38B 441.35M USD $116.3K 785.06 USD $507 3.42 USD $517 3.49 USD $65.38B 441.35M USD 0 -$14.56 -0.09 USD
Bushiroad Inc.  7803.T $676 4.56 USD
-2.17
$45.74B 308.76M USD $417.2K 2.82K USD $672 4.54 USD $703 4.75 USD $45.74B 308.76M USD 23.25 $29.07 0.2 USD
Akatsuki Inc.  3932.T $2,995 20.22 USD
+0.57
$43.19B 291.52M USD $56.5K 381.39 USD $2,986 20.16 USD $3,035 20.49 USD $43.19B 291.52M USD 26.24 $114.11 0.77 USD
Bank of Innovation,Inc.  4393.T $10,330 69.73 USD
+7.16
$41.06B 277.14M USD $222.4K 1.5K USD $9,590 64.74 USD $10,420 70.34 USD $41.06B 277.14M USD 0 -$85.73 -0.5 USD
Marvelous Inc.  7844.T $524 3.54 USD
+0.96
$31.74B 214.26M USD $306K 2.07K USD $520 3.51 USD $531 3.58 USD $31.74B 214.26M USD 0 -$25.62 -0.1 USD
Drecom Co.,Ltd.  3793.T $533 3.6 USD
-0.19
$15.32B 103.4M USD $253.2K 1.71K USD $526 3.55 USD $539 3.64 USD $15.32B 103.4M USD 0 -$26.12 -0.1 USD
Nihon Falcom Corporation  3723.T $1,133 7.65 USD
-0.35
$11.65B 78.62M USD $7.4K 49.95 USD $1,129 7.62 USD $1,142 7.71 USD $11.65B 78.62M USD 21.59 $52.46 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,432 9.67 USD
+3.1
$7.48B 50.51M USD $241.4K 1.63K USD $1,381 9.32 USD $1,518 10.25 USD $7.48B 50.51M USD 17.66 $81.05 0.55 USD
OIZUMI Corporation  6428.T $328 2.21 USD
0
$7.38B 49.81M USD $5.3K 35.78 USD $325 2.19 USD $329 2.22 USD $7.38B 49.81M USD 7.59 $43.2 0.29 USD
KAYAC Inc.  3904.T $441 2.98 USD
-1.78
$7.1B 47.95M USD $59.7K 402.99 USD $436 2.94 USD $449 3.03 USD $7.1B 47.95M USD 47.62 $9.26 0.06 USD
Mobile Factory, Inc.  3912.T $950 6.41 USD
+0.32
$6.95B 46.91M USD $6.3K 42.53 USD $947 6.39 USD $950 6.41 USD $6.95B 46.91M USD 10.29 $92.25 0.62 USD
Extreme Co.,Ltd.  6033.T $1,255 8.47 USD
-1.18
$6.72B 45.35M USD $2.1K 14.18 USD $1,265 8.54 USD $1,280 8.64 USD $6.72B 45.35M USD 6.94 $180.72 1.22 USD
Gala Incorporated  4777.T $227 1.53 USD
-0.87
$6.36B 42.94M USD $27K 182.26 USD $224 1.51 USD $228 1.54 USD $6.36B 42.94M USD 0 -$33.71 -0.2 USD
CAVE Interactive CO.,LTD.  3760.T $1,004 6.78 USD
-0.2
$6.05B 40.85M USD $31.9K 215.33 USD $998 6.74 USD $1,013 6.84 USD $6.05B 40.85M USD 5.15 $194.78 1.31 USD
Aeria Inc.  3758.T $266 1.8 USD
-2.21
$5.55B 37.5M USD $30K 202.51 USD $266 1.8 USD $273 1.84 USD $5.55B 37.5M USD 0 -$33.6 -0.2 USD
CyberStep, Inc.  3810.T $299 2.02 USD
+1.7
$5.22B 35.21M USD $181.4K 1.22K USD $295 1.99 USD $303 2.05 USD $5.22B 35.21M USD 0 -$108.45 -0.7 USD
Tose Co., Ltd.  4728.T $660 4.46 USD
+1.38
$5B 33.77M USD $41.5K 280.14 USD $647 4.37 USD $669 4.52 USD $5B 33.77M USD 33.45 $19.73 0.13 USD
Nippon Ichi Software, Inc.  3851.T $893 6.03 USD
+3.96
$4.52B 30.5M USD $30K 202.51 USD $859 5.8 USD $910 6.14 USD $4.52B 30.5M USD 34.24 $26.08 0.18 USD
Edia Co., Ltd.  3935.T $679 4.58 USD
+0.59
$4.21B 28.41M USD $133.2K 899.14 USD $673 4.54 USD $687 4.64 USD $4.21B 28.41M USD 20.91 $32.46 0.22 USD
YUKE'S Co.,Ltd.  4334.T $444 3 USD
+7.25
$3.74B 25.23M USD $119.7K 808.01 USD $413 2.79 USD $449 3.03 USD $3.74B 25.23M USD 18.82 $23.58 0.16 USD
GameWith Inc.  6552.T $198 1.34 USD
-5.26
$3.46B 23.34M USD $69.4K 468.47 USD $198 1.34 USD $212 1.43 USD $3.46B 23.34M USD 0 -$31.6 -0.2 USD
Silicon Studio Corporation  3907.T $882 5.95 USD
+20.49
$2.42B 16.34M USD $61K 411.77 USD $882 5.95 USD $882 5.95 USD $2.42B 16.34M USD 28.25 $31.22 0.21 USD
Mynet Inc.  3928.T $240 1.62 USD
-0.83
$2.03B 13.69M USD $43K 290.26 USD $236 1.59 USD $244 1.65 USD $2.03B 13.69M USD 8.24 $29.11 0.2 USD
Voltage Incorporation  3639.T $233 1.57 USD
-2.51
$1.5B 10.1M USD $111.7K 754.01 USD $232 1.57 USD $240 1.62 USD $1.5B 10.1M USD 13.88 $16.78 0.11 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây