$3.53T
总市值
$136.62B
总容积
BTC 62.46%     ETH 9.50%
比特币主导

结果页面 4,交易所:OTC Markets OTCPK ,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Razor Energy  RZREF $0.0001
0
$3.62M $300 $0.0001 $0.0001 $3.62M 0.00012 $0.82
New Zealand Energy  NZERF $0.16
0
$3.47M $10K $0.16 $0.17 $3.47M 0 -$0.4
Altex Industries  ALTX $0.2999
-25
$3.37M $525 $0.4 $0.4 $3.37M 10.00 $0.03
Blue Earth Resources  BERI $0.02999
0
$3.23M $70K $0.02999 $0.02999 $3.23M 0 -$0.01
Metalore Resources  MTLRF $1.57
0
$3.07M $201 $1.8 $1.8 $3.07M 0 -$0.35
Harvest Oil & Gas Corp.  HRST $2.9
0
$2.98M $97 $2.9 $2.9 $2.98M 0 -$14.96
SDX Energy  SDXEF $0.01
0
$2.9M $22K $0.01 $0.01 $2.9M 0 -$0.07
Stroud Resources  SDURF $0.05
0
$2.83M $1K $0.08 $0.08 $2.83M 0 $0
Patterson Metals  NVTQF $0.01
0
$2.59M $17K $0.05999 $0.05999 $2.59M 0.017 $0.63
Tesla Exploration  TXLZF $0.0001
0
$2.48M $7.45K $0 $0 $2.48M 0 $0
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Velocity Energy  VCYE $0.0001
0
$2.29M $100 $0 $0 $2.29M 0 $0
Permex Petroleum  OILCF $4
+4.71
$2.21M $100 $4 $4 $2.21M 0 -$10.81
Flint  NWPIF $0.02
+308.51
$2.11M $6.48K $0.02 $0.02 $2.11M 0.96 $0.02
Key Petroleum  KPHWF $0.05999
0
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 -$0.04
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
Black Rock Petroleum Company  BKRP $0.01
0
$2M $500 $0.0001 $0.0001 $2M 0 $0
Centaurus Energy  CTARF $1.7
0
$1.99M $266 $1.7 $1.7 $1.99M 0 -$0.11
SandRidge Mississippian Trust I  SDTTU $0.006
0
$1.96M $11K $0.08 $0.08 $1.96M 0.29 $0.02
Southern Realty  SRLY $16.54
0
$1.9M $400 $17.42 $17.99 $1.9M 0 $0
West Texas Resources  WTXR $0.05999
0
$1.9M $5K $0.07 $0.07 $1.9M 0 -$0.01
Andatee China Marine Fuel Services  AMCF $0.0001
0
$1.74M $22.9K $0 $0 $1.74M 0 $0
Shoal Point Energy  SHPNF $0.05
-3.85
$1.58M $30K $0.05 $0.05 $1.58M 0 -$0.01
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $2 $0.0002 $0.0002 $1.56M 0 $0
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1K $0 $0 $1.48M 0 $0
Arête Industries  ARET $0.0001
0
$1.47M $42 $0.0001 $0.0001 $1.47M 0 $0
Kodiak Energy  KDKN $0
0
$1.43M $120 $0 $0 $1.43M 0 $0
Wavefront Technology  WFTSF $0.0001
0
$1.35M $1.1K $0 $0 $1.35M 0 -$0.01
New Green Hemp  GLFH $3.75
0
$1.22M $0 $0 $0 $1.22M 0 $0
James Bay Resources  JMBRF $0.01
0
$1.19M $8.66K $0.02 $0.02 $1.19M 0 -$0.01
Northern Uranium  NRUNF $0.08
0
$1.18M $20K $0.003 $0.003 $1.18M 0 -$0.01
XXL Energy  XLEFF $0.0016
0
$1.17M $191 $4 $4 $1.17M 0 -$0.81
Stamper Oil & Gas  STMGF $0.02999
0
$1.13M $455 $0.02 $0.02 $1.13M 0 -$0.02
Nexera Energy  EMBYF $0.005799
0
$1.11M $33K $0.003599 $0.003599 $1.11M 0 -$0.03
Pambili Natural Resources  PNNEF $0.01
0
$1.07M $47.5K $0.0011 $0.0011 $1.07M 0 -$0.02
Serinus Energy  SNUYF $0.007
0
$1.04M $0 $0 $0 $1.04M 0 $0
ParaFin  PFNO $0
0
$968.03K $1 $0 $0 $968.03K 0 -$0.02
PetroGas Company  PTCO $0.04
0
$919.87K $1K $0.04 $0.04 $919.87K 0 $0
1st NRG  FNRC $0.0001
0
$872.31K $125K $0 $0 $872.31K 0 $0
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Greencastle Resources  GRSFF $0.0041
0
$794.66K $36K $0.0041 $0.0041 $794.66K 0 -$0.05
Allied Resources  ALOD $0.13
0
$734.89K $100 $0.13 $0.13 $734.89K 3.25 $0.04
Legend Oil and Gas  LOGL $0
0
$715.98K $205K $0 $0 $715.98K 0 $0
Pioneer Oil and Gas  POGS $0.1799
0
$714.88K $134 $0.11 $0.11 $714.88K 4.45 $0.04
Brinx Resources  BNXR $0.0001
0
$676.09K $333 $0.0001 $0.0001 $676.09K 0 $0
Octagon 88 Resources  OCTX $0.0002
0
$538.65K $15 $0.0002 $0.0002 $538.65K 0 $0
Sky Petroleum  SKPI $0.0001
0
$535.74K $5K $0.05 $0.05 $535.74K 0 $0
Terra Energy & Resource  TEGR $0.0001
0
$518.68K $2K $0.0001 $0.0001 $518.68K 0 $0
Standard Energy  STDE $0.0001
0
$489.61K $42.49K $0 $0 $489.61K 0 $0
Border Petroleum  BOPFF $0.002
0
$487.23K $400 $0 $0 $487.23K 0 -$0.01
New Frontier Energy  NFEI $0.006
+20
$478.72K $150 $0.0047 $0.0047 $478.72K 0 $0
G2 Energy  GTGEF $0.07
0
$364.05K $10K $0.009299 $0.009299 $364.05K 0 -$0.84
Twin Butte Energy  TBTEF $0
0
$354.85K $10K $0 $0 $354.85K 0 -$0.11
Carbon Energy  CRBO $0.1499
0
$311.43K $15 $0.1499 $0.1499 $311.43K 0 -$298.1
SMG Industries  SMGI $0.0011
0
$294.86K $34.2K $0.002 $0.002 $294.86K 0 -$0.1
Orpheum Property  PLFF $0
0
$270.22K $62.2K $0.0001 $0.0001 $270.22K 0 $0
Caspian Services  CSSV $0.0002
0
$263.29K $500K $0.004 $0.004 $263.29K 0 -$0.02
Terrace Energy  TCRRF $0.05
0
$231.48K $50 $0.04 $0.04 $231.48K 0 -$0.02
Imperial Resources  IPRC $0.0001
0
$213.03K $1K $0.0001 $0.0001 $213.03K 0 $0
Victory Oilfield Tech  VYEY $0.0004
0
$212.28K $358 $0.0004 $0.0004 $212.28K 0 -$0.03
Mondial Ventures  MNVN $0.0001
0
$197.6K $3.5K $0 $0 $197.6K 0 -$7.12
WestAmerica  WACC $0.0001
0
$176.73K $3K $0.0001 $0.0001 $176.73K 0 $0
Cheetah Oil & Gas  COHG $0.0002
0
$173.42K $60 $0.0001 $0.0001 $173.42K 0 $0
Cygnus Oil & Gas  CYNS $0.0001
0
$169.08K $660 $0 $0 $169.08K 0 -$0.01
Golden Patriot  GPTC $0.0005999
0
$165.32K $10K $0 $0 $165.32K 0 $0
First Seismic  FSEI $0.02
0
$156.78K $7.1K $0.14 $0.14 $156.78K 0 -$0.16
Index Oil and Gas  IXOG $0.0006999
0
$150.48K $120.83K $0 $0 $150.48K 0 -$0.02
Strata Power  SPOWF $0.007
-15.66
$140.6K $100 $0.01 $0.01 $140.6K 0 $0
Silver Star Energy  SVSE $0.0001
0
$134.71K $7K $0.0001 $0.0001 $134.71K 0 $0
Wild Brush Energy  WBRE $0.0001
0
$111.95K $1K $0 $0 $111.95K 0 $0
West Canyon Energy  WCYN $0.0001
0
$111.03K $10K $0.0001 $0.0001 $111.03K 0 $0
Cal Dive  CDVIQ $0
0
$98.58K $48K $0 $0 $98.58K 0 -$0.01
Axis Energy  AXGC $0.0002
0
$87.49K $40K $0.0002 $0.0002 $87.49K 0 $0
Erin Energy  ERINQ $0.0001
0
$86.11K $2.11K $0 $0 $86.11K 0 -$0.14
Strat Petroleum  SPRL $0
0
$86.09K $1M $0 $0 $86.09K 0 $0
Magellan Energy  MGLG $0
0
$78.04K $10.72M $0 $0 $78.04K 0 $0
AER Energy Resources  AERN $0
0
$76.61K $2 $0 $0 $76.61K 0 $0
U.S. Energy Initiatives  USEI $0
0
$69.56K $1.45M $0 $0 $69.56K 0 $0
Savoy Energy  SNVP $0.0001
0
$60.68K $25.6K $0 $0 $60.68K 0 $0
Gordon Creek Energy  TBDYF $0.0001
0
$53.07K $13 $0 $0 $53.07K 0.010 $0.01
Yuma Energy  YUMAQ $0.0001
0
$46.56K $10K $0.0001 $0.0001 $46.56K 0 -$0.05
Cycle Energy Industries  XFLS $0.0001
0
$45.8K $830K $0.0001 $0.0001 $45.8K 0 -$0.04
Strattner Financial  SCNG $0.0001
0
$44.32K $1 $0.0001 $0.0001 $44.32K 0 -$88.43
Dunes Exploration  DYRFF $0.0001
0
$40.78K $0 $0 $0 $40.78K 0 $0
Southern Pacific Resource  STPJF $0
0
$39.8K $600 $0.0001 $0.0001 $39.8K 0 -$0.02
True North Energy  TNEN $0.0001
0
$39K $35.85K $0.0001 $0.0001 $39K 0 $0
Daybreak Oil and Gas  DBRM $0.0001
0
$38.47K $1.87K $0.0001 $0.0001 $38.47K 0 -$0.01
Iona Energy  IONAF $0
0
$37.06K $700 $0 $0 $37.06K 0 -$0.04
Manitok Energy  MKRYF $0
0
$36.37K $33 $0 $0 $36.37K 0 -$0.02
Supernova Energy  SPRN $0.0001
0
$33.18K $4K $0.0001 $0.0001 $33.18K 0 $0
Sonde Resources  SOQDQ $0
0
$30.83K $18 $0 $0 $30.83K 0 -$0.01
Century Petroleum  CYPE $0
0
$27.19K $3K $0 $0 $27.19K 0 $0
Pacific Energy & Mining Company  PEMC $0.0011
0
$26.57K $1K $0.0011 $0.0011 $26.57K 0 $0
Custom Designed Compressor Systems  CPYJ $0.0001
0
$24.4K $1.2K $0 $0 $24.4K 0 $0
Arkose Energy  RKOS $0.0002999
0
$16.26K $12K $0.0001 $0.0001 $16.26K 0 -$2.39
OMDA Oil and Gas  OOAG $0.0001
0
$16.16K $6K $0.0001 $0.0001 $16.16K 0 $0
Northamerican Energy  NNYR $0.0001
0
$15.2K $5.05K $0.0001 $0.0001 $15.2K 0 -$0.12
Spyglass Resources  SGLRF $0
0
$12.78K $158 $0 $0 $12.78K 0 -$0.22
Vanoil Energy  VNLEF $0
0
$11.69K $150K $0 $0 $11.69K 0 $0
New Source Energy Partners L.P  NSLPQ $0
0
$11.24K $14 $0 $0 $11.24K 0 -$27.35
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看