结果页面 3，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
消费类（周期性） (390)
- {{item.name}}
- 所有版块
- 消费类（周期性） (390)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Motors Company GM.MX | $924.12 54.72 USD |
-0.2
|
$892.83B 52.87B USD | $41 2.43 USD | $924.12 54.72 USD | $924.12 54.72 USD | $892.83B 52.87B USD | 6.81 | $135.57 8.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$52.39B — | $100 — | $82.3 — | $82.3 — | $52.39B — | 6.64 | $12.29 — | |
| Mercedes-Benz Group AG MBG.VI | $49.11 53.68 USD |
+1.74
|
$47.28B 51.69B USD | $1 1.09 USD | $48.82 53.37 USD | $49.17 53.74 USD | $47.28B 51.69B USD | 5.41 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $70.5 77.07 USD |
+3.45
|
$46.7B 51.05B USD | $228 249.23 USD | $68.7 75.1 USD | $70.5 77.07 USD | $46.7B 51.05B USD | 6.66 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $75.58 82.62 USD |
+3.39
|
$46.68B 51.02B USD | $22 24.05 USD | $73.9 80.78 USD | $75.58 82.62 USD | $46.68B 51.02B USD | 7.14 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $75.14 82.14 USD |
+3.21
|
$46.6B 50.94B USD | $2.05K 2.24K USD | $73.38 80.21 USD | $75.18 82.18 USD | $46.6B 50.94B USD | 7.10 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,510 81.62 USD |
0
|
$18.11T 50.1B USD | $5 0.01 USD | $29,510 81.62 USD | $29,510 81.62 USD | $18.11T 50.1B USD | 6.94 | $4.25K 11.75 USD | |
| Mercedes-Benz Group AG DAII.F | $11.8 12.9 USD |
-1.67
|
$45.6B 49.84B USD | $86 94.01 USD | $11.8 12.9 USD | $11.8 12.9 USD | $45.6B 49.84B USD | 5.19 | $2.27 2.48 USD | |
| Volkswagen AG VOW.F | $91.1 99.58 USD |
+0.83
|
$45.16B 49.37B USD | $3.13K 3.42K USD | $90.15 98.55 USD | $91.45 99.97 USD | $45.16B 49.37B USD | 4.90 | $18.56 20.29 USD | |
| Volkswagen AG VOW.VI | $88.86 97.14 USD |
+0.75
|
$45.13B 49.33B USD | $0 0 USD | $88.56 96.81 USD | $89.18 97.49 USD | $45.13B 49.33B USD | 4.78 | $18.56 20.29 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Ford Motor Company FDMO34.SA | $59.46 12.05 USD |
+1.64
|
$238.92B 48.43B USD | $35 7.09 USD | $58.57 11.87 USD | $59.46 12.05 USD | $238.92B 48.43B USD | 8.55 | $6.95 1.41 USD | |
| Volkswagen AG VOWA.F | $8.8 9.62 USD |
-1.68
|
$44.04B 48.14B USD | $103 112.59 USD | $8.8 9.62 USD | $8.8 9.62 USD | $44.04B 48.14B USD | 4.73 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $8.7 9.51 USD |
-1.69
|
$44.03B 48.13B USD | $75 81.99 USD | $8.7 9.51 USD | $8.7 9.51 USD | $44.03B 48.13B USD | 4.67 | $1.86 2.03 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,644.9 152.98 USD |
-0.56
|
$3.98T 48.1B USD | $2.89K 34.94 USD | $12,623.9 152.73 USD | $12,789.95 154.74 USD | $3.98T 48.1B USD | 27.39 | $461.61 5.58 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,642 152.95 USD |
-0.57
|
$3.97T 48.09B USD | $346.34K 4.19K USD | $12,621 152.69 USD | $12,799 154.85 USD | $3.97T 48.09B USD | 27.39 | $461.55 5.58 USD | |
| Volkswagen AG VOW.PR | $2,266.5 97.79 USD |
0
|
$1.11T 47.9B USD | $34 1.47 USD | $2,266.5 97.79 USD | $2,276.5 98.22 USD | $1.11T 47.9B USD | 4.92 | $460.1 19.85 USD | |
| Ford Motor Company F.MX | $200 11.84 USD |
0
|
$800.13B 47.38B USD | $1 0.06 USD | $200 11.84 USD | $200 11.84 USD | $800.13B 47.38B USD | 8.45 | $23.66 1.4 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,205.5 38.78 USD |
-0.31
|
$3.85T 46.53B USD | $40.67K 492.06 USD | $3,188 38.57 USD | $3,240 39.2 USD | $3.85T 46.53B USD | 27.84 | $115.11 1.39 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $163.04 33.05 USD |
+2.54
|
$225.84B 45.77B USD | $5 1.01 USD | $163.04 33.05 USD | $163.41 33.12 USD | $225.84B 45.77B USD | 7.91 | $20.61 4.18 USD | |
| General Motors Company 8GM.F | $42.03 45.94 USD |
+2.38
|
$41.42B 45.27B USD | $411 449.28 USD | $42.03 45.94 USD | $42.03 45.94 USD | $41.42B 45.27B USD | 6.85 | $6.13 6.7 USD | |
| General Motors Company 8GM.DE | $42.62 46.58 USD |
+1.95
|
$41.24B 45.08B USD | $7 7.65 USD | $42.19 46.12 USD | $42.62 46.58 USD | $41.24B 45.08B USD | 6.95 | $6.13 6.7 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited MAHMF | $32.73 — |
0
|
$44.85B — | $18 — | $32.7 — | $32.7 — | $44.85B — | 24.42 | $1.34 — | |
| General Motors Company GMOT.VI | $42.15 46.08 USD |
+0.97
|
$40.85B 44.65B USD | $0 0 USD | $42.06 45.98 USD | $42.15 46.08 USD | $40.85B 44.65B USD | 6.83 | $6.17 6.74 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.4 34.32 USD |
-1.26
|
$37.91B 41.44B USD | $1.28K 1.4K USD | $31.4 34.32 USD | $31.4 34.32 USD | $37.91B 41.44B USD | 27.54 | $1.14 1.25 USD | |
| Ford Motor Company FMC1.F | $9.2 10.06 USD |
+2.54
|
$37.1B 40.56B USD | $25 27.33 USD | $8.97 9.81 USD | $9.2 10.06 USD | $37.1B 40.56B USD | 8.59 | $1.07 1.17 USD | |
| Ford Motor Company FORD.VI | $9.12 9.97 USD |
+0.75
|
$36.45B 39.85B USD | $1.12K 1.22K USD | $9.1 9.95 USD | $9.14 9.99 USD | $36.45B 39.85B USD | 8.44 | $1.08 1.18 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.52 9.32 USD |
+3.93
|
$35.42B 38.72B USD | $20 21.86 USD | $8.3 9.07 USD | $8.52 9.32 USD | $35.42B 38.72B USD | 8.04 | $1.06 1.16 USD | |
| Hyundai Motor Company 005387.KS | $159,900 120.7 USD |
-1.17
|
$51.09T 38.56B USD | $151.53K 114.38 USD | $157,800 119.11 USD | $161,800 122.13 USD | $51.09T 38.56B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $156,200 117.91 USD |
-2.07
|
$50.63T 38.21B USD | $134.54K 101.55 USD | $155,600 117.45 USD | $159,400 120.32 USD | $50.63T 38.21B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $155,900 117.68 USD |
-2.07
|
$50.62T 38.21B USD | $24.67K 18.62 USD | $155,500 117.38 USD | $159,200 120.17 USD | $50.62T 38.21B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $205,000 154.74 USD |
-2.15
|
$50.58T 38.18B USD | $764.38K 576.98 USD | $203,000 153.23 USD | $211,000 159.27 USD | $50.58T 38.18B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25 27.33 USD |
+2.46
|
$34.71B 37.94B USD | $281 307.17 USD | $25 27.33 USD | $25 27.33 USD | $34.71B 37.94B USD | 7.88 | $3.17 3.47 USD | |
| Kia Corporation 000270.KS | $97,700 73.75 USD |
-1.41
|
$38.46T 29.03B USD | $633.94K 478.52 USD | $97,400 73.52 USD | $99,700 75.26 USD | $38.46T 29.03B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,442.4 102.14 USD |
+0.12
|
$2.36T 28.52B USD | $4.09K 49.51 USD | $8,415.05 101.81 USD | $8,501 102.85 USD | $2.36T 28.52B USD | 32.19 | $262.25 3.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,436 102.06 USD |
+0.04
|
$2.36T 28.5B USD | $504.24K 6.1K USD | $8,414 101.8 USD | $8,507 102.92 USD | $2.36T 28.5B USD | 32.16 | $262.27 3.17 USD | |
| Li Auto Inc. L87.MU | $12.18 13.31 USD |
-0.18
|
$24.84B 27.15B USD | $0 0 USD | $12.18 13.31 USD | $12.18 13.31 USD | $24.84B 27.15B USD | 27.05 | $0.45 0.49 USD | |
| Li Auto Inc. L87A.F | $23.1 25.25 USD |
-4.55
|
$23.75B 25.97B USD | $700 765.19 USD | $23.1 25.25 USD | $24.1 26.34 USD | $23.75B 25.97B USD | 25.38 | $0.91 0.99 USD | |
| Great Wall Motor Company GWLLF | $1.54 — |
0
|
$22.18B — | $1.8K — | $1.53 — | $1.53 — | $22.18B — | 7.33 | $0.21 — | |
| Great Wall Motor Company Limited GWLLY | $15.66 — |
0
|
$22.15B — | $165 — | $15.55 — | $15.55 — | $22.15B — | 7.52 | $2.08 — | |
| Suzuki Motor Corporation SUK.F | $10.22 11.17 USD |
+1.34
|
$19.95B 21.8B USD | $751 820.94 USD | $10.22 11.17 USD | $10.22 11.17 USD | $19.95B 21.8B USD | 8.04 | $1.27 1.39 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.33 1.46 USD |
+1.4
|
$19.22B 21.01B USD | $0 0 USD | $1.32 1.44 USD | $1.34 1.46 USD | $19.22B 21.01B USD | 7.40 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRV.F | $1.32 1.44 USD |
+1.06
|
$19.16B 20.94B USD | $450 491.91 USD | $1.31 1.43 USD | $1.35 1.48 USD | $19.16B 20.94B USD | 7.33 | $0.18 0.2 USD | |
| Exor EXXRF | $97.82 — |
+0.44
|
$20.91B — | $230 — | $94.55 — | $94.55 — | $20.91B — | 1.25 | $77.79 — | |
| Great Wall Motor Company Limited GRVB.F | $12.7 13.88 USD |
0
|
$18.96B 20.72B USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.96B 20.72B USD | 7.13 | $1.78 1.95 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15.94 2.04 USD |
+6.27
|
$160.41B 20.51B USD | $2.73K 349.32 USD | $15.9 2.03 USD | $16 2.05 USD | $160.41B 20.51B USD | 29.51 | $0.54 0.07 USD | |
| Exor N.V. EXO.VI | $84.8 92.7 USD |
+2.05
|
$18.3B 20.01B USD | $0 0 USD | $84.1 91.93 USD | $84.8 92.7 USD | $18.3B 20.01B USD | 1.26 | $67 73.24 USD | |
| Exor N.V. EYX.F | $85.15 93.08 USD |
+1.43
|
$18.2B 19.9B USD | $100 109.31 USD | $83.5 91.28 USD | $85.15 93.08 USD | $18.2B 19.9B USD | 1.27 | $67 73.24 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35.2 38.48 USD |
+1.15
|
$17.77B 19.43B USD | $703 768.47 USD | $34.4 37.6 USD | $35.2 38.48 USD | $17.77B 19.43B USD | 9.04 | $3.89 4.25 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.74 1.91 USD |
-1.13
|
$17.58B 19.21B USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.91 USD | $17.58B 19.21B USD | 8.71 | $0.2 0.22 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,652.65 68.39 USD |
+0.72
|
$1.55T 18.76B USD | $9.47K 114.56 USD | $5,595.55 67.7 USD | $5,683.65 68.76 USD | $1.55T 18.76B USD | 32.80 | $172.29 2.08 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,938.4 35.55 USD |
+0.37
|
$1.39T 16.88B USD | $21.93K 265.32 USD | $2,912 35.23 USD | $2,959.95 35.81 USD | $1.39T 16.88B USD | 63.12 | $46.55 0.56 USD | |
| Renault SA RNSDF | $52 — |
0
|
$15.01B — | $100 — | $52.95 — | $52.95 — | $15.01B — | 16.45 | $3.16 — | |
| Renault SA RNL.DE | $40.06 43.79 USD |
+2.72
|
$11.65B 12.73B USD | $103 112.59 USD | $40.02 43.75 USD | $40.06 43.79 USD | $11.65B 12.73B USD | 14.72 | $2.72 2.97 USD | |
| Renault SA RNO.VI | $39.57 43.26 USD |
+2.22
|
$11.59B 12.67B USD | $0 0 USD | $39.51 43.19 USD | $39.64 43.33 USD | $11.59B 12.67B USD | 14.54 | $2.72 2.97 USD | |
| Renault SA RNL.F | $39.28 42.94 USD |
+1.37
|
$11.49B 12.56B USD | $150 163.97 USD | $39.28 42.94 USD | $39.28 42.94 USD | $11.49B 12.56B USD | 14.44 | $2.72 2.97 USD | |
| Subaru FUJHF | $17.13 — |
+5.42
|
$12.52B — | $1.37K — | $17 — | $17 — | $12.52B — | 5.42 | $3.16 — | |
| Renault SA RNL1.F | $7.6 8.31 USD |
-0.65
|
$11.26B 12.31B USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $11.26B 12.31B USD | 14.07 | $0.54 0.59 USD | |
| Subaru Corporation FUH0.F | $7.35 8.03 USD |
+5
|
$11.25B 12.29B USD | $700 765.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $11.25B 12.29B USD | 5.44 | $1.35 1.48 USD | |
| Subaru Corporation FUH.F | $15.1 16.51 USD |
+4.86
|
$11.23B 12.28B USD | $200 218.63 USD | $15.1 16.51 USD | $15.1 16.51 USD | $11.23B 12.28B USD | 5.57 | $2.71 2.96 USD | |
| Porsche Automobil Holding SE POAHF | $38.75 — |
+2.62
|
$11.91B — | $100 — | $38.75 — | $38.75 — | $11.91B — | 0 | -$84 — | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.44 36.55 USD |
+0.84
|
$10.21B 11.16B USD | $0 0 USD | $33.29 36.39 USD | $33.44 36.55 USD | $10.21B 11.16B USD | 0 | -$72.34 -79.08 USD | |
| Porsche Automobil Holding SE PAH3.F | $33.43 36.54 USD |
+0.48
|
$10.17B 11.12B USD | $460 502.84 USD | $33.02 36.1 USD | $33.43 36.54 USD | $10.17B 11.12B USD | 0 | -$72.34 -79.08 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.2 3.5 USD |
0
|
$10.12B 11.06B USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $10.12B 11.06B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.2 3.5 USD |
-1.23
|
$10B 10.93B USD | $236 257.98 USD | $3.2 3.5 USD | $3.2 3.5 USD | $10B 10.93B USD | 0 | -$7.23 -7.9 USD | |
| Guangzhou Automobile GNZUF | $0.3699 — |
0
|
$10.61B — | $5.8K — | $0.38 — | $0.39 — | $10.61B — | 0 | -$0.02 — | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,320.85 52.28 USD |
+0.96
|
$864.24B 10.46B USD | $15.59K 188.6 USD | $4,283.65 51.83 USD | $4,350 52.63 USD | $864.24B 10.46B USD | 19.75 | $218.7 2.65 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
0
|
$9.12B 9.97B USD | $1.4K 1.53K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.12B 9.97B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors ISUZF | $13.07 — |
0
|
$9.31B — | $430 — | $10.98 — | $13 — | $9.31B — | 17.90 | $0.73 — | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Isuzu Motors Limited ISUA.F | $10.3 11.26 USD |
+0.98
|
$7.63B 8.35B USD | $160 174.9 USD | $10.3 11.26 USD | $10.3 11.26 USD | $7.63B 8.35B USD | 16.34 | $0.63 0.69 USD | |
| Isuzu Motors Limited ISU.F | $10.6 11.59 USD |
0
|
$7.56B 8.26B USD | $110 120.24 USD | $10.6 11.59 USD | $10.7 11.7 USD | $7.56B 8.26B USD | 16.82 | $0.63 0.69 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.08 2.27 USD |
+2.39
|
$7.26B 7.94B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.26B 7.94B USD | 0 | -$1.11 -1.2 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.06 4.44 USD |
+2.53
|
$7.21B 7.89B USD | $20 21.86 USD | $4.06 4.44 USD | $4.06 4.44 USD | $7.21B 7.89B USD | 0 | -$2.21 -2.4 USD | |
| Lucid Group, Inc. LCID.MX | $42.39 2.51 USD |
+2.14
|
$129.75B 7.68B USD | $1.2K 70.82 USD | $41 2.43 USD | $42.4 2.51 USD | $129.75B 7.68B USD | 0 | -$22.53 -1.3 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $10.75 — |
0
|
$7.54B — | $100 — | $10.75 — | $10.75 — | $7.54B — | 9.11 | $1.18 — | |
| Yamaha Motor YAMHF | $7.45 — |
-1.84
|
$7.22B — | $15 — | $7.79 — | $7.79 — | $7.22B — | 12.62 | $0.59 — | |
| NIO Inc. N3I.F | $2.86 3.13 USD |
-3.21
|
$6.44B 7.04B USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $6.44B 7.04B USD | 0 | -$1.4 -1.5 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.39B 6.98B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.39B 6.98B USD | 7.42 | $1.01 1.1 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.23 6.81 USD |
-0.92
|
$6.11B 6.67B USD | $100 109.31 USD | $6.23 6.81 USD | $6.23 6.81 USD | $6.11B 6.67B USD | 12.45 | $0.5 0.55 USD | |
| Volvo Car AB (publ.) VLVOF | $1.75 — |
0
|
$5.23B — | $400 — | $1.8 — | $1.8 — | $5.23B — | 3.72 | $0.47 — | |
| Yadea YADGF | $1.09 — |
0
|
$4.94B — | $500 — | $1.7 — | $1.7 — | $4.94B — | 18.16 | $0.06 — | |
| Mitsubishi Motors MMTOF | $3.08 — |
0
|
$4.12B — | $101 — | $3.08 — | $3.08 — | $4.12B — | 15.40 | $0.2 — | |
| Mazda Motor MZDAF | $5.9 — |
+3.51
|
$3.72B — | $200 — | $5.7 — | $5.9 — | $3.72B — | 4.72 | $1.25 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.68B — | $1.9K — | $0.4899 — | $0.4899 — | $3.68B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $21.66 — |
0
|
$3.68B — | $100 — | $22.4 — | $22.4 — | $3.68B — | 433.19 | $0.05 — | |
| Mazda Motor Corporation MZA.F | $5.27 5.76 USD |
+5.47
|
$3.35B 3.66B USD | $100 109.31 USD | $5.26 5.75 USD | $5.32 5.82 USD | $3.35B 3.66B USD | 4.92 | $1.07 1.17 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.4 2.63 USD |
+3.18
|
$3.24B 3.54B USD | $400 437.25 USD | $2.4 2.63 USD | $2.4 2.63 USD | $3.24B 3.54B USD | 14.12 | $0.17 0.19 USD | |
| Mazda Motor Corporation MZA0.F | $2.34 2.56 USD |
+1.74
|
$3.23B 3.53B USD | $5 5.47 USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.23B 3.53B USD | 4.41 | $0.53 0.58 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.38 0.41 USD |
-4.24
|
$3.02B 3.3B USD | $600 655.88 USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| Force Motors Limited FORCEMOT.NS | $14,500 175.43 USD |
+2.74
|
$191.2B 2.31B USD | $108.37K 1.31K USD | $14,125 170.89 USD | $14,575 176.33 USD | $191.2B 2.31B USD | 23.83 | $608.27 7.36 USD | |
| Force Motors Limited FORCEMOT.BO | $14,498.1 175.4 USD |
+2.65
|
$191.03B 2.31B USD | $12.45K 150.56 USD | $14,127 170.91 USD | $14,571 176.28 USD | $191.03B 2.31B USD | 23.87 | $607.31 7.35 USD | |
| BAIC Motor BMCLF | $0.23 — |
0
|
$2.01B — | $12.85K — | $0.27 — | $0.27 — | $2.01B — | 11.50 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.01B — | $500 — | $2.47 — | $2.47 — | $2.01B — | 14.55 | $0.17 — | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.98
|
$1.74B 1.9B USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.74B 1.9B USD | 21.62 | $0.01 0.01 USD | |
| NFI Group Inc. 9NF.F | $10.8 11.81 USD |
+0.93
|
$1.29B 1.41B USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}