板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
消费类（周期性） (388)
- {{item.name}}
- 所有版块
- 消费类（周期性） (388)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $73.77 14.95 USD |
-0.03
|
$7.65T 1.55T USD | $1.9M 384.78K USD | $72.29 14.65 USD | $76.47 15.5 USD | $7.65T 1.55T USD | 194.13 | $0.38 0.08 USD | |
| Tesla, Inc. 0R0X.IL | $415.2 — |
+4.53
|
$1.42T — | $370.25K — | $398 — | $419.96 — | $1.42T — | 123.94 | $3.35 — | |
| Tesla, Inc. TL0.DE | $400.65 437.96 USD |
+5.02
|
$1.29T 1.41T USD | $83.37K 91.13K USD | $383.2 418.89 USD | $403.15 440.7 USD | $1.29T 1.41T USD | 204.41 | $1.96 2.14 USD | |
| Tesla, Inc. TL0.F | $0 428.56 USD |
0
|
$1.26T 1.38T USD | $2.37K 2.6K USD | $384.25 420.04 USD | $403.35 440.92 USD | $1.26T 1.38T USD | 200.02 | $1.96 2.14 USD | |
| Tesla, Inc. TSLA.NE | $36.74 27.26 USD |
+1.05
|
$1.85T 1.38T USD | $983.29K 729.66K USD | $36.41 27.02 USD | $38.1 28.27 USD | $1.85T 1.38T USD | 183.70 | $0.2 0.15 USD | |
| Tesla TSLA | $402.13 — |
-0.61
|
$1.3T — | $83.09M — | $401.43 — | $419.98 — | $1.3T — | 200.29 | $2.02 — | |
| Toyota Motor Corporation 7203.T | $2,973.5 20.07 USD |
+0.83
|
$38.94T 262.86B USD | $20.96M 141.51K USD | $2,921 19.72 USD | $2,988 20.17 USD | $38.94T 262.86B USD | 9.38 | $316.98 2.14 USD | |
| Toyota Motor Corporation TOYOF | $18.86 — |
-0.05
|
$252.64B — | $1.7K — | $18.6 — | $19.28 — | $252.64B — | 9.24 | $2.04 — | |
| Toyota Motor TM | $188.93 — |
-1.07
|
$252.64B — | $420.17K — | $188.31 — | $191.84 — | $252.64B — | 9.25 | $20.42 — | |
| BYD Company Limited BY6.F | $33.63 36.76 USD |
-2.44
|
$102.47B 112.01B USD | $19.01K 20.78K USD | $33.63 36.76 USD | $34.52 37.74 USD | $102.47B 112.01B USD | 21.55 | $1.56 1.71 USD | |
| BYD Company BYDDF | $35.02 — |
-1.99
|
$107.66B — | $10.13K — | $35 — | $36 — | $107.66B — | 21.61 | $1.62 — | |
| BYD Company Limited BYDDY | $70.08 — |
-0.03
|
$107.66B — | $60.52K — | $69.95 — | $71.56 — | $107.66B — | 21.56 | $3.25 — | |
| BYD Company Limited 002594.SZ | $274.5 38.17 USD |
-1.64
|
$773.32B 107.53B USD | $6.34M 881.64K USD | $274.52 38.17 USD | $280.12 38.95 USD | $773.32B 107.53B USD | 23.58 | $11.64 1.62 USD | |
| BYD COMPANY 1211.HK | $273 34.91 USD |
-0.66
|
$839.48B 107.34B USD | $1.97M 252.17K USD | $270.2 34.55 USD | $277 35.42 USD | $839.48B 107.34B USD | 21.80 | $12.52 1.6 USD | |
| Ferrari N.V. 0RDT.IL | $414.65 453.27 USD |
+0.57
|
$74.92B 81.9B USD | $13.98K 15.29K USD | $414.1 452.67 USD | $419.1 458.13 USD | $74.92B 81.9B USD | 70.16 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $416.6 455.4 USD |
+0.94
|
$74.54B 81.48B USD | $287.17K 313.92K USD | $414 452.56 USD | $418.9 457.91 USD | $74.54B 81.48B USD | 52.60 | $7.92 8.66 USD | |
| General Motors Company 0R0E.IL | $50.25 — |
-0.59
|
$77.21B — | $46.97K — | $49.54 — | $51.7 — | $77.21B — | 7.09 | $7.08 — | |
| Ferrari RACE | $428.52 — |
-0.79
|
$76.97B — | $372.34K — | $428.34 — | $437 — | $76.97B — | 51.81 | $8.27 — | |
| Mercedes-Benz Group AG 0NXX.IL | $58.93 64.42 USD |
-0.76
|
$63.05B 68.92B USD | $498.05K 544.43K USD | $58.62 64.08 USD | $59.38 64.91 USD | $63.05B 68.92B USD | 4.39 | $13.4 14.65 USD | |
| Mercedes-Benz Group AG MBG.F | $58.98 64.47 USD |
-0.42
|
$56.79B 62.08B USD | $3.15K 3.44K USD | $58.59 64.05 USD | $59.44 64.98 USD | $56.79B 62.08B USD | 5.55 | $10.61 11.6 USD | |
| Mercedes-Benz Group AG MBG.DE | $58.92 64.41 USD |
-0.69
|
$56.73B 62.02B USD | $2.12M 2.32M USD | $58.62 64.08 USD | $59.41 64.94 USD | $56.73B 62.02B USD | 5.55 | $10.61 11.6 USD | |
| Volkswagen AG 0P6O.IL | $97.94 107.06 USD |
+0.05
|
$54.19B 59.24B USD | $180.36K 197.16K USD | $97.48 106.56 USD | $98.74 107.94 USD | $54.19B 59.24B USD | 3.52 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $75.08 82.07 USD |
+0.67
|
$51.18B 55.94B USD | $59.89K 65.47K USD | $73.55 80.4 USD | $75.3 82.31 USD | $51.18B 55.94B USD | 4.24 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.55 80.4 USD |
-1.74
|
$50.18B 54.86B USD | $95.74K 104.66K USD | $73.55 80.4 USD | $75.05 82.04 USD | $50.18B 54.86B USD | 5.66 | $12.98 14.19 USD | |
| Volkswagen AG VOW3.DE | $98.64 107.83 USD |
+0.84
|
$49.85B 54.5B USD | $905.4K 989.73K USD | $97.48 106.56 USD | $98.72 107.91 USD | $49.85B 54.5B USD | 4.03 | $24.43 26.71 USD | |
| Volkswagen AG VOW.DE | $101.4 110.84 USD |
+0.7
|
$49.85B 54.5B USD | $33.45K 36.57K USD | $100.2 109.53 USD | $101.5 110.95 USD | $49.85B 54.5B USD | 4.15 | $24.43 26.71 USD | |
| Volkswagen AG VOW3.F | $97.58 106.67 USD |
-0.1
|
$49.85B 54.5B USD | $1.82K 1.99K USD | $97.58 106.67 USD | $98.8 108 USD | $49.85B 54.5B USD | 3.99 | $24.43 26.71 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $78.63 85.95 USD |
-1.37
|
$49.83B 54.48B USD | $257.49K 281.47K USD | $78.6 85.92 USD | $80.12 87.58 USD | $49.83B 54.48B USD | 4.44 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.6 85.92 USD |
-1.6
|
$49.1B 53.67B USD | $1.27M 1.38M USD | $78.6 85.92 USD | $80.14 87.6 USD | $49.1B 53.67B USD | 6.05 | $12.98 14.19 USD | |
| Volkswagen AG 0P6N.IL | $101.25 110.68 USD |
+0.45
|
$47.63B 52.07B USD | $6.49K 7.09K USD | $100.1 109.42 USD | $101.5 110.95 USD | $47.63B 52.07B USD | 3.55 | $28.46 31.11 USD | |
| Volkswagen AG VWAGY | $10.34 — |
-0.19
|
$51.91B — | $31.63K — | $10.34 — | $10.52 — | $51.91B — | 4.05 | $2.55 — | |
| Volkswagen AG VWAPY | $10.1 — |
-0.39
|
$51.91B — | $28.29K — | $10.09 — | $10.2 — | $51.91B — | 3.96 | $2.55 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $82.99 — |
0
|
$51.6B — | $116 — | $81.79 — | $81.79 — | $51.6B — | 6.13 | $13.53 — | |
| General Motors Company GM | $49.46 — |
-0.08
|
$49.21B — | $20.55M — | $49.18 — | $51.73 — | $49.21B — | 7.76 | $6.37 — | |
| Maruti Suzuki India Limited MARUTI.NS | $12,916.5 156.27 USD |
+7.64
|
$4.06T 49.13B USD | $1.1M 13.32K USD | $12,228.65 147.95 USD | $13,150 159.09 USD | $4.06T 49.13B USD | 27.90 | $462.88 5.6 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $1.31K — | $52.8 — | $52.8 — | $48.51B — | 4.13 | $12.76 — | |
| Honda Motor Co., Ltd. 7267.T | $1,478.5 9.98 USD |
+0.1
|
$6.86T 46.3B USD | $21.05M 142.11K USD | $1,458 9.84 USD | $1,481.5 10 USD | $6.86T 46.3B USD | 7.23 | $204.48 1.38 USD | |
| Stellantis N.V. 0QXR.IL | $12.91 14.11 USD |
+1.01
|
$40.88B 44.69B USD | $2.75M 3.01M USD | $12.86 14.06 USD | $13.05 14.27 USD | $40.88B 44.69B USD | 2.05 | $6.29 6.88 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,076.75 37.22 USD |
+3.54
|
$3.69T 44.64B USD | $2.67M 32.36K USD | $2,990 36.17 USD | $3,098.95 37.49 USD | $3.69T 44.64B USD | 30.44 | $101.06 1.22 USD | |
| Honda Motor Co., Ltd. HNDAF | $9.55 — |
-0.52
|
$44.5B — | $300 — | $9.55 — | $9.6 — | $44.5B — | 7.23 | $1.32 — | |
| Honda Motor HMC | $28.34 — |
-1.15
|
$44.5B — | $1.03M — | $28.11 — | $28.58 — | $44.5B — | 7.17 | $3.95 — | |
| Mahindra & Mahindra Limited MHID.IL | $34.4 — |
+0.88
|
$43.65B — | $13.75K — | $34.4 — | $34.7 — | $43.65B — | 27.51 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.24 — |
-0.39
|
$42.76B — | $40.76K — | $10.04 — | $10.34 — | $42.76B — | 9.94 | $1.03 — | |
| Ford Motor Company FMC1.DE | $9.68 10.58 USD |
-1.65
|
$38.91B 42.53B USD | $100 109.31 USD | $9.68 10.58 USD | $9.68 10.58 USD | $38.91B 42.53B USD | 11.38 | $0.85 0.93 USD | |
| Stellantis N.V. 8TI.F | $13 14.21 USD |
+0.19
|
$37.39B 40.87B USD | $3.24K 3.54K USD | $12.93 14.14 USD | $13.01 14.22 USD | $37.39B 40.87B USD | 2.98 | $4.35 4.76 USD | |
| Ford Motor Company F | $10.08 — |
-0.79
|
$40.06B — | $92.76M — | $9.99 — | $10.35 — | $40.06B — | 11.45 | $0.88 — | |
| Stellantis STLA | $13.13 — |
-2.88
|
$38.98B — | $15.53M — | $12.99 — | $13.65 — | $38.98B — | 2.89 | $4.54 — | |
| Hyundai Motor Company HYMTF | $54.2 — |
-1.85
|
$36.09B — | $830 — | $54.5 — | $56 — | $36.09B — | 3.13 | $17.3 — | |
| Exor N.V. 0RKY.IL | $91.5 100.02 USD |
+0.55
|
$32.28B 35.28B USD | $12.23K 13.37K USD | $91.35 99.86 USD | $92 100.57 USD | $32.28B 35.28B USD | 5.76 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.NS | $706.55 8.55 USD |
+1.39
|
$2.6T 31.47B USD | $14.08M 170.38K USD | $700.9 8.48 USD | $724.75 8.77 USD | $2.6T 31.47B USD | 8.16 | $86.58 1.05 USD | |
| Tata Motors Limited TATAMOTORS.BO | $706.1 8.54 USD |
+1.31
|
$2.6T 31.45B USD | $779.65K 9.43K USD | $701.4 8.49 USD | $724.85 8.77 USD | $2.6T 31.45B USD | 8.14 | $86.64 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $9,155.6 110.77 USD |
+4.66
|
$2.56T 30.94B USD | $418.68K 5.07K USD | $8,806.3 106.54 USD | $9,178 111.04 USD | $2.56T 30.94B USD | 34.03 | $268.97 3.25 USD | |
| Seres Group Co.,Ltd 601127.SS | $132.79 18.46 USD |
<0.01
|
$200.48B 27.88B USD | $22.62M 3.14M USD | $131.01 18.22 USD | $135.44 18.83 USD | $200.48B 27.88B USD | 51.46 | $2.58 0.36 USD | |
| SAIC MOTOR 600104.SS | $17.16 2.39 USD |
+1.3
|
$198.63B 27.62B USD | $74.81M 10.4M USD | $17.11 2.38 USD | $17.89 2.49 USD | $198.63B 27.62B USD | 20.42 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.66 1.62 USD |
+0.16
|
$198.07B 25.33B USD | $4.61M 589.46K USD | $12.28 1.57 USD | $12.7 1.62 USD | $198.07B 25.33B USD | 8.11 | $1.56 0.2 USD | |
| Great Wall Motor Company Limited 601633.SS | $24.88 3.46 USD |
+0.53
|
$181.73B 25.27B USD | $14.31M 1.99M USD | $24.68 3.43 USD | $25.12 3.49 USD | $181.73B 25.27B USD | 17.15 | $1.45 0.2 USD | |
| Li Auto LI | $23.42 — |
-2.86
|
$25.19B — | $3M — | $23.32 — | $24.05 — | $25.19B — | 17.47 | $1.34 — | |
| Li Auto Inc. 2015.HK | $91.9 11.75 USD |
-0.11
|
$195.01B 24.93B USD | $1.82M 232.3K USD | $90.85 11.62 USD | $93.15 11.91 USD | $195.01B 24.93B USD | 17.77 | $5.17 0.66 USD | |
| Suzuki Motor Corporation 7269.T | $1,869 12.62 USD |
-0.16
|
$3.61T 24.34B USD | $4.71M 31.79K USD | $1,848 12.47 USD | $1,875 12.66 USD | $3.61T 24.34B USD | 10.78 | $173.26 1.17 USD | |
| Suzuki Motor SZKMF | $10.39 — |
0
|
$23.41B — | $100 — | $12.25 — | $12.25 — | $23.41B — | 9.27 | $1.12 — | |
| Suzuki Motor Corporation SZKMY | $47.76 — |
-2.17
|
$23.39B — | $7.91K — | $47.76 — | $49.05 — | $23.39B — | 10.68 | $4.47 — | |
| Geely Automobile Holdings Limited GRU.F | $1.77 1.93 USD |
-0.84
|
$18.32B 20.02B USD | $219.16K 239.57K USD | $1.75 1.91 USD | $1.8 1.97 USD | $18.32B 20.02B USD | 9.28 | $0.19 0.21 USD | |
| Geely Automobile GELYF | $1.85 — |
-2.63
|
$18.64B — | $1.85K — | $1.85 — | $1.87 — | $18.64B — | 9.25 | $0.2 — | |
| Geely Automobile Holdings Limited GELYY | $36.82 — |
+0.19
|
$18.55B — | $2.64K — | $36.75 — | $37.55 — | $18.55B — | 9.41 | $3.91 — | |
| GEELY AUTO 0175.HK | $14.3 1.83 USD |
-1.11
|
$144.08B 18.42B USD | $11.41M 1.46M USD | $14.12 1.81 USD | $14.54 1.86 USD | $144.08B 18.42B USD | 9.47 | $1.51 0.19 USD | |
| Renault SA 0NQF.IL | $49.61 54.22 USD |
-0.38
|
$16.72B 18.27B USD | $88.38K 96.61K USD | $49.53 54.14 USD | $50.1 54.77 USD | $16.72B 18.27B USD | 4.73 | $10.47 11.45 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,390.15 65.21 USD |
+4.37
|
$1.48T 17.88B USD | $609.52K 7.37K USD | $5,130.1 62.07 USD | $5,423.05 65.61 USD | $1.48T 17.88B USD | 34.70 | $155.31 1.88 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.4 2 USD |
+0.49
|
$121.79B 16.93B USD | $76.41M 10.62M USD | $14.25 1.98 USD | $14.57 2.03 USD | $121.79B 16.93B USD | 11.42 | $1.26 0.18 USD | |
| Renault SA RNO.PA | $49.65 54.27 USD |
-0.22
|
$14.43B 15.77B USD | $631.72K 690.55K USD | $49.5 54.11 USD | $50.16 54.83 USD | $14.43B 15.77B USD | 9.79 | $5.07 5.54 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.55 1.74 USD |
-0.4
|
$109.21B 15.18B USD | $56.18M 7.81M USD | $12.55 1.74 USD | $12.79 1.78 USD | $109.21B 15.18B USD | 25.10 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.56 0.46 USD |
+1.42
|
$118.46B 15.15B USD | $2.55M 325.59K USD | $3.51 0.45 USD | $3.56 0.46 USD | $118.46B 15.15B USD | 6.59 | $0.54 0.07 USD | |
| Renault SA RNLSY | $10.23 — |
-0.39
|
$15.04B — | $144 — | $10.22 — | $10.27 — | $15.04B — | 9.65 | $1.06 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,555.1 30.91 USD |
+4.07
|
$1.21T 14.68B USD | $2.15M 26K USD | $2,435.55 29.47 USD | $2,688 32.52 USD | $1.21T 14.68B USD | 61.50 | $41.54 0.5 USD | |
| XPeng XPEV | $15.22 — |
-2.25
|
$14.35B — | $7M — | $15.01 — | $15.69 — | $14.35B — | 0 | -$1.22 — | |
| XPeng Inc. 9868.HK | $59 7.54 USD |
+1.46
|
$111.88B 14.31B USD | $2.27M 289.66K USD | $57.85 7.4 USD | $59.6 7.62 USD | $111.88B 14.31B USD | 0 | -$4.72 -0.6 USD | |
| Subaru Corporation 7270.T | $2,720 18.36 USD |
-1.11
|
$1.99T 13.42B USD | $3.31M 22.37K USD | $2,698 18.21 USD | $2,761 18.64 USD | $1.99T 13.42B USD | 5.13 | $529.58 3.57 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $37.97 41.51 USD |
+0.26
|
$12.17B 13.3B USD | $20.7K 22.63K USD | $37.83 41.35 USD | $38.2 41.76 USD | $12.17B 13.3B USD | 3.85 | $9.84 10.76 USD | |
| Subaru Corporation FUJHY | $8.67 — |
-2.58
|
$12.9B — | $21.62K — | $8.67 — | $8.87 — | $12.9B — | 5.07 | $1.71 — | |
| Rivian Automotive RIVN | $12.56 — |
+0.4
|
$12.82B — | $20.13M — | $12.38 — | $12.99 — | $12.82B — | 0 | -$5.6 — | |
| Porsche Automobil Holding SE PAH3.DE | $38.2 41.76 USD |
+0.79
|
$11.49B 12.56B USD | $451.89K 493.98K USD | $37.82 41.34 USD | $38.2 41.76 USD | $11.49B 12.56B USD | 3.07 | $12.42 13.58 USD | |
| JIANGHUAI AUTO 600418.SS | $40.89 5.69 USD |
-2.9
|
$89.3B 12.42B USD | $73.62M 10.24M USD | $40.23 5.59 USD | $41.84 5.82 USD | $89.3B 12.42B USD | 146.03 | $0.28 0.04 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.6 1.2 USD |
0
|
$88.71B 12.33B USD | $17.87M 2.48M USD | $8.57 1.19 USD | $8.73 1.21 USD | $88.71B 12.33B USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE POAHY | $3.89 — |
+0.26
|
$12.1B — | $32.02K — | $3.88 — | $3.93 — | $12.1B — | 3.01 | $1.29 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.05 0.39 USD |
-2.24
|
$88.42B 11.31B USD | $2.28M 291.82K USD | $3.03 0.39 USD | $3.12 0.4 USD | $88.42B 11.31B USD | 0 | $0 0 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,402.15 53.26 USD |
+5.37
|
$880.43B 10.65B USD | $1.14M 13.81K USD | $4,236.05 51.25 USD | $4,522.95 54.72 USD | $880.43B 10.65B USD | 21.31 | $206.54 2.5 USD | |
| Nissan Motor Co., Ltd. 7201.T | $427.8 2.89 USD |
+1.42
|
$1.56T 10.56B USD | $30.46M 205.62K USD | $416.8 2.81 USD | $428.4 2.89 USD | $1.56T 10.56B USD | 10.67 | $40.08 0.27 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $929.5 29.19 USD |
-1.22
|
$326.17B 10.24B USD | $970.14K 30.47K USD | $924.5 29.03 USD | $942 29.58 USD | $326.17B 10.24B USD | 9.74 | $95.37 3 USD | |
| Isuzu Motors Limited 7202.T | $2,092.5 14.12 USD |
+0.55
|
$1.5T 10.15B USD | $2.01M 13.59K USD | $2,068.5 13.96 USD | $2,100 14.18 USD | $1.5T 10.15B USD | 10.02 | $208.83 1.41 USD | |
| Nissan Motor NSANF | $2.62 — |
0
|
$10.15B — | $1K — | $2.69 — | $2.73 — | $10.15B — | 10.07 | $0.26 — | |
| Nissan Motor Co., Ltd. NSANY | $5.42 — |
-0.55
|
$10.14B — | $19.36K — | $5.42 — | $5.64 — | $10.14B — | 10.42 | $0.52 — | |
| Isuzu Motors Limited ISUZY | $13.34 — |
0
|
$9.76B — | $8.76K — | $13.4 — | $13.45 — | $9.76B — | 9.88 | $1.35 — | |
| NIO Inc. N3IA.F | $4.11 4.49 USD |
-2.03
|
$8.74B 9.55B USD | $22.53K 24.63K USD | $4.11 4.49 USD | $4.3 4.7 USD | $8.74B 9.55B USD | 0 | -$1.46 -1.5 USD | |
| NIO NIO | $4.32 — |
-2.7
|
$9.11B — | $36.77M — | $4.3 — | $4.5 — | $9.11B — | 0 | -$1.52 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,304 8.8 USD |
+0.08
|
$1.27T 8.6B USD | $4.68M 31.56K USD | $1,285 8.67 USD | $1,306 8.82 USD | $1.27T 8.6B USD | 8.48 | $153.74 1.04 USD | |
| Lucid LCID | $2.76 — |
+1.47
|
$8.31B — | $79.9M — | $2.7 — | $2.84 — | $8.31B — | 0 | -$1.33 — | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $25.13 2.45 USD |
-4.63
|
$74.73B 7.29B USD | $6.28M 612.73K USD | $25.11 2.45 USD | $26.47 2.58 USD | $74.73B 7.29B USD | 4.67 | $5.37 0.52 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.94 1.1 USD |
+4.06
|
$44.25B 6.15B USD | $201.95M 28.08M USD | $7.59 1.06 USD | $8.14 1.13 USD | $44.25B 6.15B USD | 0 | -$1.21 -0.1 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.86 1.09 USD |
-0.51
|
$38.69B 5.38B USD | $7.83M 1.09M USD | $7.86 1.09 USD | $8 1.11 USD | $38.69B 5.38B USD | 52.39 | $0.15 0.02 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $42.5 5.91 USD |
+1.38
|
$36.62B 5.09B USD | $4.03M 560.87K USD | $41.38 5.75 USD | $43.03 5.98 USD | $36.62B 5.09B USD | 20.53 | $2.07 0.29 USD | |
| YADEA 1585.HK | $12.88 1.65 USD |
+1.9
|
$39.32B 5.03B USD | $1.73M 221.2K USD | $12.16 1.55 USD | $12.96 1.66 USD | $39.32B 5.03B USD | 14.47 | $0.89 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}