板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- BSE (11)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (60)
- HKSE (10)
- IOB (17)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (5)
- Munich (1)
- NSE (10)
- NYSE (8)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (50)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (16)
- Shenzhen (16)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (11)
消费类（周期性） (320)
- {{item.name}}
- 所有版块
- 消费类（周期性） (320)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TSLA34.SA | R$74.68 15.14 USD |
-2.74
|
R$7.95T 1.61T USD | R$507.66K 102.9K USD | R$74.40 15.08 USD | R$76.46 15.5 USD | R$7.95T 1.61T USD | 298.72 | R$0.25 0.05 USD | ||
| Tesla TSLA | $444.07 — |
-2.04
|
$1.47T — | $31.38M — | $440.33 — | $449.27 — | $1.47T — | 307.08 | $1.44 — | ||
| Tesla, Inc. TSLA.NE | CA$39.09 29.01 USD |
-1.86
|
CA$1.91T 1.42T USD | CA$69.10K 51.28K USD | CA$38.97 28.92 USD | CA$39.58 29.37 USD | CA$1.91T 1.42T USD | 195.44 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €377.95 411.02 USD |
-1.89
|
€1.25T 1.37T USD | €76.56K 83.3K USD | €374.80 409.71 USD | €384.10 419.87 USD | €1.25T 1.37T USD | 298.41 | €1.26 1.38 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Toyota Motor Corporation 7203.T | ¥3,110 20.99 USD |
-0.19
|
¥41T 273.63B USD | ¥14M 96.14K USD | ¥3,099 20.92 USD | ¥3,160 21.33 USD | ¥41T 273.63B USD | 8.80 | ¥353 2.39 USD | ||
| Toyota Motor Corporation TOYOF | $20.18 — |
+0.9
|
$267.06B — | $110.00 — | $20.18 — | $20.18 — | $267.06B — | 8.96 | $2.25 — | ||
| Toyota Motor TM | $202.60 — |
+0.91
|
$264.06B — | $65.54K — | $201.84 — | $202.91 — | $264.06B — | 8.99 | $22.53 — | ||
| BYD Company Limited 002594.SZ | CN¥96.23 13.38 USD |
-0.25
|
CN¥896.12B 124.6B USD | CN¥25.09M 3.49M USD | CN¥95.85 13.33 USD | CN¥97.12 13.5 USD | CN¥896.12B 124.6B USD | 69.23 | CN¥1.39 0.19 USD | ||
| BYD Company BYDDF | $12.52 — |
-0.24
|
$114.15B — | $9.80K — | $12.47 — | $12.57 — | $114.15B — | 62.60 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.50 — |
-0.24
|
$113.96B — | $132.65K — | $12.44 — | $12.53 — | $113.96B — | 62.50 | $0.20 — | ||
| BYD COMPANY 1211.HK | HK$97.35 12.45 USD |
-0.41
|
HK$887.56B 113.49B USD | HK$12.07M 1.54M USD | HK$96.70 12.36 USD | HK$98.75 12.63 USD | HK$887.56B 113.49B USD | 63.62 | HK$1.53 0.2 USD | ||
| BYD Company Limited BY6.F | €10.64 11.63 USD |
-1.02
|
€97.01B 106.04B USD | €88.51K 96.75K USD | €10.59 11.57 USD | €10.72 11.71 USD | €97.01B 106.04B USD | 62.58 | €0.17 0.19 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €3.95K 4.32K USD | €10.56 11.54 USD | €10.73 11.73 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| General Motors Company GM | $80.86 — |
+0.08
|
$76.99B — | $3.43M — | $80.30 — | $81.22 — | $76.99B — | 15.43 | $5.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €61.22 66.92 USD |
+0.84
|
€65.50B 71.6B USD | €580.29K 634.33K USD | €59.81 65.38 USD | €61.44 67.16 USD | €65.50B 71.6B USD | 4.56 | €13.40 14.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €95.84 104.77 USD |
+0.56
|
€60.74B 66.4B USD | €461.47K 504.45K USD | €93.66 102.38 USD | €96.30 105.27 USD | €60.74B 66.4B USD | 5.42 | €17.67 19.32 USD | ||
| Ferrari RACE | $369.22 — |
+1.42
|
$65.46B — | $381.44K — | $366.90 — | $371.99 — | $65.46B — | 35.33 | $10.45 — | ||
| Volkswagen AG 0P6O.IL | €107.70 117.73 USD |
+1.32
|
€59.59B 65.14B USD | €590.49K 645.48K USD | €105.95 115.82 USD | €108.80 118.93 USD | €59.59B 65.14B USD | 3.87 | €27.79 30.38 USD | ||
| Mercedes-Benz Group AG MBG.F | €61.28 66.99 USD |
+0.72
|
€59.20B 64.72B USD | €2.56K 2.79K USD | €59.91 65.49 USD | €61.33 67.04 USD | €59.20B 64.72B USD | 9.45 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €61.18 66.88 USD |
+0.72
|
€58.91B 64.4B USD | €978.57K 1.07M USD | €59.82 65.39 USD | €61.43 67.15 USD | €58.91B 64.4B USD | 9.44 | €6.48 7.08 USD | ||
| Volkswagen AG VWAPY | $12.59 — |
+1.12
|
$64.09B — | $79.10K — | $12.58 — | $12.61 — | $64.09B — | 8.07 | $1.56 — | ||
| Volkswagen AG VWAGY | $12.74 — |
+1.59
|
$63.87B — | $37.74K — | $12.72 — | $12.78 — | $63.87B — | 8.16 | $1.56 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €95.84 104.77 USD |
+0.19
|
€58.42B 63.86B USD | €545.44K 596.24K USD | €93.66 102.38 USD | €96.32 105.29 USD | €58.42B 63.86B USD | 8.42 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €86.45 94.5 USD |
+0.06
|
€57.23B 62.56B USD | €49.45K 54.05K USD | €84.95 92.86 USD | €87.20 95.32 USD | €57.23B 62.56B USD | 7.59 | €11.38 12.44 USD | ||
| Ferrari N.V. 0RDT.IL | €315.20 344.56 USD |
+1.89
|
€56.95B 62.26B USD | €103.03K 112.63K USD | €310.50 339.42 USD | €317.30 346.85 USD | €56.95B 62.26B USD | 53.33 | €5.91 6.46 USD | ||
| Ferrari N.V. RACE.MI | €315.30 344.67 USD |
+1.55
|
€55.90B 61.11B USD | €505.96K 553.08K USD | €311.00 339.97 USD | €317.40 346.96 USD | €55.90B 61.11B USD | 35.15 | €8.97 9.81 USD | ||
| Ferrari N.V. 2FE.DE | €315.30 344.67 USD |
+1.71
|
€55.90B 61.11B USD | €7.34K 8.03K USD | €312.00 341.06 USD | €317.20 346.74 USD | €55.90B 61.11B USD | 35.11 | €8.98 9.82 USD | ||
| Volkswagen AG VOW3.DE | €107.50 117.51 USD |
+0.66
|
€54.80B 59.91B USD | €696.97K 761.88K USD | €105.95 115.82 USD | €108.90 119.04 USD | €54.80B 59.91B USD | 8.01 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €108.80 118.93 USD |
+0.83
|
€54.54B 59.62B USD | €103.31K 112.93K USD | €107.50 117.51 USD | €110.20 120.46 USD | €54.54B 59.62B USD | 8.11 | €13.41 14.66 USD | ||
| Volkswagen AG 0P6N.IL | €108.00 118.06 USD |
-0.09
|
€50.81B 55.54B USD | €32.25K 35.26K USD | €107.60 117.62 USD | €110.00 120.24 USD | €50.81B 55.54B USD | 3.79 | €28.46 31.11 USD | ||
| Ford Motor Company F | $13.57 — |
+1.19
|
$54.07B — | $20.07M — | $13.30 — | $13.59 — | $54.07B — | 11.59 | $1.17 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,665.20 44.34 USD |
+0.97
|
₹4.40T 53.21B USD | ₹981.44K 11.87K USD | ₹3,615.90 43.75 USD | ₹3,669.10 44.39 USD | ₹4.40T 53.21B USD | 29.01 | ₹126.32 1.53 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $41.00 — |
+1.23
|
$52.02B — | $28.03K — | $40.90 — | $44.50 — | $52.02B — | 32.79 | $1.25 — | ||
| Ford Motor Company FMC1.DE | €11.35 12.41 USD |
+0.69
|
€45.45B 49.69B USD | €3.74K 4.09K USD | €11.35 12.41 USD | €11.42 12.48 USD | €45.45B 49.69B USD | 11.23 | €1.01 1.1 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,572 10.61 USD |
-0.22
|
¥6T 41.31B USD | ¥11M 73.22K USD | ¥1,556 10.51 USD | ¥1,592 10.75 USD | ¥6T 41.31B USD | 10.33 | ¥152 1.03 USD | ||
| Honda Motor HMC | $30.72 — |
+0.52
|
$39.86B — | $318.32K — | $30.53 — | $30.74 — | $39.86B — | 10.55 | $2.91 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.92 — |
0
|
$38.66B — | $430.00 — | $9.65 — | $9.65 — | $38.66B — | 10.22 | $0.97 — | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Stellantis N.V. 0QXR.IL | €10.00 10.93 USD |
-1.25
|
€31.68B 34.63B USD | €7.36M 8.05M USD | €9.82 10.73 USD | €10.30 11.26 USD | €31.68B 34.63B USD | 1.58 | €6.29 6.88 USD | ||
| Stellantis STLA | $11.77 — |
-2.93
|
$33.99B — | $4.58M — | $11.71 — | $11.84 — | $33.99B — | 0 | -$1.12 — | ||
| Stellantis N.V. 8TI.F | €10.01 10.94 USD |
-1.86
|
€28.92B 31.61B USD | €6.24K 6.83K USD | €9.91 10.83 USD | €10.08 11.02 USD | €28.92B 31.61B USD | 0 | -€0.83 -0.9 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,287 15.44 USD |
0
|
¥4T 29.78B USD | ¥5M 36.09K USD | ¥2,273 15.34 USD | ¥2,313 15.61 USD | ¥4T 29.78B USD | 11.27 | ¥203 1.37 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥122.30 17.01 USD |
-1.72
|
CN¥213.04B 29.62B USD | CN¥16.63M 2.31M USD | CN¥122.00 16.96 USD | CN¥124.80 17.35 USD | CN¥213.04B 29.62B USD | 26.58 | CN¥4.60 0.64 USD | ||
| Suzuki Motor Corporation SZKMY | $59.49 — |
+1.04
|
$29.25B — | $200.00 — | $59.34 — | $59.49 — | $29.25B — | 11.48 | $5.18 — | ||
| Suzuki Motor SZKMF | $14.70 — |
-5.65
|
$28.81B — | $159.00 — | $15.00 — | $15.00 — | $28.81B — | 11.39 | $1.29 — | ||
| Exor N.V. 0RKY.IL | €71.80 78.49 USD |
+0.63
|
€25.33B 27.69B USD | €80.05K 87.5K USD | €70.85 77.45 USD | €72.05 78.76 USD | €25.33B 27.69B USD | 4.52 | €15.88 17.36 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.04 3.06 USD |
+0.18
|
CN¥188.61B 26.22B USD | CN¥16.18M 2.25M USD | CN¥21.85 3.04 USD | CN¥22.15 3.08 USD | CN¥188.61B 26.22B USD | 17.35 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.48 2.15 USD |
+0.85
|
CN¥177.95B 24.74B USD | CN¥72.66M 10.1M USD | CN¥15.23 2.12 USD | CN¥15.54 2.16 USD | CN¥177.95B 24.74B USD | 61.92 | CN¥0.25 0.03 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,256.00 87.79 USD |
+0.38
|
₹1.99T 24.08B USD | ₹502.03K 6.07K USD | ₹7,220.50 87.36 USD | ₹7,328.50 88.66 USD | ₹1.99T 24.08B USD | 39.05 | ₹185.77 2.25 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.83 2.54 USD |
-0.05
|
HK$186.04B 23.79B USD | HK$13.41M 1.71M USD | HK$19.77 2.53 USD | HK$20.30 2.6 USD | HK$186.04B 23.79B USD | 13.13 | HK$1.51 0.19 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.85 1.9 USD |
+0.88
|
HK$185.37B 23.7B USD | HK$10.82M 1.38M USD | HK$14.46 1.85 USD | HK$14.99 1.92 USD | HK$185.37B 23.7B USD | 10.60 | HK$1.40 0.18 USD | ||
| Geely Automobile GELYF | $2.28 — |
+3.17
|
$23.06B — | $13.83K — | $2.25 — | $2.28 — | $23.06B — | 10.85 | $0.21 — | ||
| GEELY AUTO 0175.HK | HK$17.33 2.22 USD |
-1.98
|
HK$175.29B 22.41B USD | HK$25.97M 3.32M USD | HK$17.29 2.21 USD | HK$17.75 2.27 USD | HK$175.29B 22.41B USD | 10.69 | HK$1.62 0.21 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.92 2.1 USD |
-1.56
|
€19.41B 21.22B USD | €40.30K 44.05K USD | €1.88 2.06 USD | €1.92 2.1 USD | €19.41B 21.22B USD | 10.66 | €0.18 0.2 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.50 2.43 USD |
+0.06
|
CN¥152.49B 21.2B USD | CN¥71.49M 9.94M USD | CN¥17.48 2.43 USD | CN¥18.00 2.5 USD | CN¥152.49B 21.2B USD | 12.77 | CN¥1.37 0.19 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,637.40 44.01 USD |
+0.85
|
₹1.73T 20.9B USD | ₹446.85K 5.41K USD | ₹3,589.00 43.42 USD | ₹3,642.50 44.07 USD | ₹1.73T 20.9B USD | 66.35 | ₹54.82 0.66 USD | ||
| Rivian Automotive RIVN | $16.61 — |
-5.06
|
$20.37B — | $20.99M — | $16.27 — | $17.41 — | $20.37B — | 0 | -$3.10 — | ||
| XPeng XPEV | $19.33 — |
-2.32
|
$18.77B — | $2.80M — | $19.01 — | $19.38 — | $18.77B — | 0 | -$0.64 — | ||
| XPeng Inc. 9868.HK | HK$74.65 9.54 USD |
-2.03
|
HK$142.29B 18.19B USD | HK$8.97M 1.15M USD | HK$74.50 9.53 USD | HK$76.70 9.81 USD | HK$142.29B 18.19B USD | 0 | -HK$2.48 -0.3 USD | ||
| Li Auto LI | $16.95 — |
-1.66
|
$17.15B — | $2.21M — | $16.77 — | $16.98 — | $17.15B — | 15.67 | $1.08 — | ||
| Li Auto Inc. 2015.HK | HK$65.65 8.39 USD |
-1.65
|
HK$133.04B 17.01B USD | HK$9.74M 1.25M USD | HK$65.60 8.39 USD | HK$67.00 8.57 USD | HK$133.04B 17.01B USD | 15.66 | HK$4.19 0.54 USD | ||
| Subaru Corporation 7270.T | ¥3,438 23.21 USD |
+0.73
|
¥2T 16.69B USD | ¥2M 13.28K USD | ¥3,403 22.97 USD | ¥3,443 23.24 USD | ¥2T 16.69B USD | 9.47 | ¥363 2.45 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.60 1.61 USD |
-1.02
|
CN¥115.00B 15.99B USD | CN¥40.23M 5.59M USD | CN¥11.59 1.61 USD | CN¥11.72 1.63 USD | CN¥115.00B 15.99B USD | 16.81 | CN¥0.69 0.1 USD | ||
| Subaru Corporation FUJHY | $11.10 — |
+1.28
|
$15.96B — | $400.00 — | $11.10 — | $11.10 — | $15.96B — | 9.56 | $1.16 — | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.80 6.92 USD |
+1.65
|
CN¥108.76B 15.12B USD | CN¥84.21M 11.71M USD | CN¥49.23 6.85 USD | CN¥51.80 7.2 USD | CN¥108.76B 15.12B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Porsche Automobil Holding SE POAHY | $4.78 — |
+1.49
|
$14.87B — | $17.55K — | $4.76 — | $4.78 — | $14.87B — | 0 | -$8.07 — | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,979.50 72.34 USD |
+0.57
|
₹1.20T 14.47B USD | ₹695.07K 8.41K USD | ₹5,905.50 71.45 USD | ₹6,019.50 72.83 USD | ₹1.20T 14.47B USD | 22.65 | ₹263.98 3.19 USD | ||
| Porsche Automobil Holding SE 0JHU.IL | €41.06 44.88 USD |
+0.61
|
€13.16B 14.38B USD | €84.34K 92.2K USD | €40.47 44.24 USD | €41.51 45.38 USD | €13.16B 14.38B USD | 4.17 | €9.84 10.76 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €41.00 44.82 USD |
+0.66
|
€12.56B 13.73B USD | €878.68K 960.52K USD | €40.48 44.25 USD | €41.52 45.39 USD | €12.56B 13.73B USD | 0 | -€69.42 -75.8 USD | ||
| Renault SA 0NQF.IL | €36.42 39.81 USD |
+1.53
|
€12.27B 13.42B USD | €902.53K 986.59K USD | €34.99 38.25 USD | €36.50 39.9 USD | €12.27B 13.42B USD | 3.47 | €10.47 11.45 USD | ||
| NIO NIO | $5.09 — |
+1.29
|
$12.83B — | $13.81M — | $4.90 — | $5.08 — | $12.83B — | 0 | -$1.63 — | ||
| Renault SA RNLSY | $8.50 — |
+2.53
|
$12.43B — | $581.00 — | $8.42 — | $8.50 — | $12.43B — | 0 | -$9.97 — | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.94 0.5 USD |
+0.25
|
HK$94.17B 12.04B USD | HK$23.81M 3.04M USD | HK$3.91 0.5 USD | HK$3.99 0.51 USD | HK$94.17B 12.04B USD | 0 | -HK$0.39 -0.04 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.45 1.17 USD |
-0.94
|
CN¥86.17B 11.98B USD | CN¥51.48M 7.16M USD | CN¥8.45 1.17 USD | CN¥8.69 1.21 USD | CN¥86.17B 11.98B USD | 0 | -CN¥0.35 -0.04 USD | ||
| NIO Inc. N3I.F | €4.26 4.66 USD |
-1.59
|
€10.83B 11.84B USD | €5.00K 5.47K USD | €4.25 4.65 USD | €4.26 4.66 USD | €10.83B 11.84B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.21 4.6 USD |
-3.33
|
€10.66B 11.66B USD | €9.86K 10.78K USD | €4.21 4.6 USD | €4.29 4.68 USD | €10.66B 11.66B USD | 0 | -€1.40 -1.5 USD | ||
| Renault SA RNO.PA | €36.38 39.77 USD |
+1.03
|
€10.55B 11.53B USD | €767.17K 838.61K USD | €34.92 38.17 USD | €36.58 39.99 USD | €10.55B 11.53B USD | 0 | -€42.88 -46.8 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,366 15.97 USD |
-0.32
|
¥2T 11.02B USD | ¥2M 10.3K USD | ¥2,360 15.93 USD | ¥2,394 16.16 USD | ¥2T 11.02B USD | 12.82 | ¥184 1.25 USD | ||
| Isuzu Motors Limited ISUZY | $15.27 — |
+0.2
|
$10.54B — | $1.00K — | $15.27 — | $15.27 — | $10.54B — | 12.94 | $1.18 — | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 93.65 2.94 USD |
+3.48
|
TRY 328.63B 10.32B USD | TRY 26.62M 835.84K USD | TRY 90.70 2.85 USD | TRY 94.20 2.96 USD | TRY 328.63B 10.32B USD | 12.17 | TRY 7.69 0.24 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 32.93 3.21 USD |
-1.35
|
SEK 97.63B 9.53B USD | SEK 2.83M 276.38K USD | SEK 32.65 3.19 USD | SEK 33.50 3.27 USD | SEK 97.63B 9.53B USD | 70.06 | SEK 0.47 0.05 USD | ||
| DONGFENG GROUP 0489.HK | HK$8.91 1.14 USD |
-1
|
HK$73.53B 9.4B USD | HK$24.97M 3.19M USD | HK$8.88 1.14 USD | HK$9.07 1.16 USD | HK$73.53B 9.4B USD | 0 | -HK$0.08 -0.01 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥391 2.64 USD |
+0.64
|
¥1T 9.22B USD | ¥27M 185.06K USD | ¥387 2.61 USD | ¥398 2.69 USD | ¥1T 9.22B USD | 0 | -¥256 -1.7 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.96 1.05 USD |
-1.18
|
€8.17B 8.93B USD | €4.00K 4.37K USD | €0.96 1.05 USD | €0.96 1.05 USD | €8.17B 8.93B USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Motor Co., Ltd. NSANY | $5.05 — |
+1.81
|
$8.83B — | $5.55K — | $5.00 — | $5.09 — | $8.83B — | 0 | -$3.26 — | ||
| Nissan Motor NSANF | $2.51 — |
0
|
$8.77B — | $20.00 — | $2.49 — | $2.49 — | $8.77B — | 0 | -$1.63 — | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,160 7.83 USD |
-0.34
|
¥1T 7.59B USD | ¥5M 30.46K USD | ¥1,152 7.78 USD | ¥1,177 7.95 USD | ¥1T 7.59B USD | 23.17 | ¥50 0.34 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.42 1.45 USD |
-1.79
|
CN¥47.11B 6.55B USD | CN¥20.14M 2.8M USD | CN¥10.42 1.45 USD | CN¥10.69 1.49 USD | CN¥47.11B 6.55B USD | 1042.00 | CN¥0.01 0.001 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.54 1.05 USD |
+0.13
|
CN¥42.02B 5.84B USD | CN¥83.84M 11.66M USD | CN¥7.51 1.04 USD | CN¥7.68 1.07 USD | CN¥42.02B 5.84B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.21 0.54 USD |
-0.71
|
HK$41.74B 5.34B USD | HK$1.20M 153.58K USD | HK$4.21 0.54 USD | HK$4.27 0.55 USD | HK$41.74B 5.34B USD | 5.53 | HK$0.76 0.1 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,163 7.85 USD |
+1
|
¥734B 4.95B USD | ¥4M 25.47K USD | ¥1,147 7.74 USD | ¥1,173 7.92 USD | ¥734B 4.95B USD | 21.95 | ¥53 0.36 USD | ||
| Mazda Motor Corporation MZDAY | $3.71 — |
+1.09
|
$4.86B — | $283.00 — | $3.71 — | $3.74 — | $4.86B — | 21.82 | $0.17 — | ||
| YADEA 1585.HK | HK$12.32 1.58 USD |
-1.2
|
HK$37.46B 4.79B USD | HK$4.58M 586.13K USD | HK$12.31 1.57 USD | HK$12.54 1.6 USD | HK$37.46B 4.79B USD | 18.11 | HK$0.68 0.09 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.93 0.96 USD |
-1.28
|
CN¥34.10B 4.74B USD | CN¥17.36M 2.41M USD | CN¥6.90 0.96 USD | CN¥7.03 0.98 USD | CN¥34.10B 4.74B USD | 57.75 | CN¥0.12 0.02 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥15.82 2.2 USD |
-0.19
|
CN¥32.49B 4.52B USD | CN¥20.99M 2.92M USD | CN¥15.75 2.19 USD | CN¥16.28 2.26 USD | CN¥32.49B 4.52B USD | 17.97 | CN¥0.88 0.12 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.13 0.44 USD |
-3.4
|
CN¥31.29B 4.35B USD | CN¥326.51M 45.4M USD | CN¥3.13 0.44 USD | CN¥3.24 0.45 USD | CN¥31.29B 4.35B USD | 313.00 | CN¥0.01 0.001 USD | ||
| Lucid LCID | $12.78 — |
-1.54
|
$4.14B — | $1.33M — | $12.66 — | $12.93 — | $4.14B — | 0 | -$10.51 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}