板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
消费类（周期性） (390)
- {{item.name}}
- 所有版块
- 消费类（周期性） (390)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $50.84 10.3 USD |
+0.28
|
$5.28T 1.07T USD | $316.33K 64.11K USD | $50.53 10.24 USD | $51.15 10.37 USD | $5.28T 1.07T USD | 169.46 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $26.41 19.6 USD |
-0.71
|
$1.29T 959.72B USD | $25.2K 18.7K USD | $26.26 19.49 USD | $26.78 19.87 USD | $1.29T 959.72B USD | 132.05 | $0.2 0.15 USD | |
| Tesla TSLA | $296.38 — |
-0.48
|
$954.63B — | $26.81M — | $293.7 — | $300.15 — | $954.63B — | 168.39 | $1.76 — | |
| Tesla, Inc. TL0.DE | $254.45 278.15 USD |
-1.41
|
$819.57B 895.9B USD | $76.45K 83.57K USD | $252.75 276.29 USD | $256.2 280.06 USD | $819.57B 895.9B USD | 169.63 | $1.5 1.64 USD | |
| Toyota Motor Corporation TOYOF | $17.06 — |
+2.4
|
$222.34B — | $7.33K — | $16.66 — | $17.4 — | $222.34B — | 6.85 | $2.49 — | |
| Toyota Motor TM | $169.91 — |
-0.17
|
$221.43B — | $83.28K — | $169.8 — | $170.43 — | $221.43B — | 6.82 | $24.88 — | |
| Toyota Motor Corporation 7203.T | $2,487.5 16.79 USD |
+0.91
|
$32.42T 218.84B USD | $31.32M 211.42K USD | $2,478.5 16.73 USD | $2,533.5 17.1 USD | $32.42T 218.84B USD | 6.91 | $359.64 2.43 USD | |
| BYD Company Limited BYDDY | $93 — |
-0.8
|
$171.28B — | $34.51K — | $92.8 — | $93.68 — | $171.28B — | 21.67 | $4.29 — | |
| BYD Company Limited 002594.SZ | $325.8 45.3 USD |
-0.33
|
$1T 139.3B USD | $12.16M 1.69M USD | $325.78 45.3 USD | $328.21 45.64 USD | $1T 139.3B USD | 21.15 | $15.4 2.14 USD | |
| BYD COMPANY 1211.HK | $121.3 15.51 USD |
-1.14
|
$1.09T 139B USD | $15.44M 1.97M USD | $120.4 15.39 USD | $122.5 15.66 USD | $1.09T 139B USD | 7.19 | $16.86 2.16 USD | |
| BYD Company BYDDF | $15.52 — |
-0.83
|
$138.97B — | $35.87K — | $15.5 — | $15.56 — | $138.97B — | 7.21 | $2.15 — | |
| BYD Company Limited BY6.F | $13.36 14.6 USD |
-0.56
|
$118.24B 129.25B USD | $37.79K 41.31K USD | $13.16 14.38 USD | $13.37 14.61 USD | $118.24B 129.25B USD | 7.30 | $1.83 2 USD | |
| Ferrari RACE | $488.51 — |
-0.11
|
$87.07B — | $50.14K — | $488.42 — | $490.78 — | $87.07B — | 47.10 | $10.37 — | |
| Ferrari N.V. 0RDT.IL | $418.7 457.7 USD |
+0.1
|
$75.65B 82.7B USD | $14.75K 16.12K USD | $415 453.65 USD | $421 460.21 USD | $75.65B 82.7B USD | 70.84 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $417.4 456.27 USD |
-0.41
|
$74.38B 81.31B USD | $121.35K 132.65K USD | $414.9 453.54 USD | $421.3 460.54 USD | $74.38B 81.31B USD | 47.43 | $8.8 9.62 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.45 57.33 USD |
+3.06
|
$56.11B 61.34B USD | $378.85K 414.13K USD | $50.7 55.42 USD | $52.6 57.5 USD | $56.11B 61.34B USD | 3.91 | $13.4 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $82.4 90.07 USD |
+2.97
|
$52.22B 57.09B USD | $71.14K 77.76K USD | $79.94 87.39 USD | $82.74 90.45 USD | $52.22B 57.09B USD | 4.66 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $76.5 83.62 USD |
+5.34
|
$52.15B 57.01B USD | $1.91K 2.08K USD | $73.35 80.18 USD | $76.55 83.68 USD | $52.15B 57.01B USD | 4.32 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $92.8 101.44 USD |
+1.67
|
$51.35B 56.13B USD | $69.84K 76.35K USD | $90.32 98.73 USD | $93.44 102.14 USD | $51.35B 56.13B USD | 3.33 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $52.5 57.39 USD |
+3.06
|
$50.55B 55.26B USD | $6.16K 6.74K USD | $50.68 55.4 USD | $52.52 57.41 USD | $50.55B 55.26B USD | 5.78 | $9.07 9.91 USD | |
| Volkswagen AG VWAPY | $10.86 — |
+2.07
|
$55.22B — | $62.32K — | $10.82 — | $10.86 — | $55.22B — | 4.95 | $2.19 — | |
| Volkswagen AG VWAGY | $11.16 — |
+2.1
|
$55.19B — | $15.63K — | $11.15 — | $11.2 — | $55.19B — | 5.09 | $2.19 — | |
| Mercedes-Benz Group AG MBG.DE | $52.33 57.2 USD |
+2.83
|
$50.39B 55.08B USD | $1.48M 1.62M USD | $50.68 55.4 USD | $52.6 57.5 USD | $50.39B 55.08B USD | 5.76 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $76.45 83.57 USD |
+3.59
|
$50.01B 54.67B USD | $55.05K 60.18K USD | $73.25 80.07 USD | $76.5 83.62 USD | $50.01B 54.67B USD | 7.22 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $82.46 90.12 USD |
+3.31
|
$49.86B 54.51B USD | $802.45K 851.26K USD | $79.92 87.36 USD | $82.74 90.45 USD | $49.86B 54.51B USD | 7.79 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $95.85 104.78 USD |
+2.19
|
$46.96B 51.33B USD | $60.94K 66.62K USD | $92.9 101.55 USD | $96.1 105.05 USD | $46.96B 51.33B USD | 5.16 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $92.8 101.44 USD |
+1.69
|
$46.73B 51.08B USD | $587.34K 642.04K USD | $90.3 98.71 USD | $93.44 102.14 USD | $46.73B 51.08B USD | 5.00 | $18.56 20.29 USD | |
| General Motors Company GM | $52.59 — |
+0.77
|
$50.56B — | $1.04M — | $52.46 — | $52.79 — | $50.56B — | 7.34 | $7.16 — | |
| Volkswagen AG 0P6N.IL | $95.9 104.83 USD |
+3.48
|
$45.12B 49.32B USD | $1.09K 1.19K USD | $92.95 101.61 USD | $96.15 105.1 USD | $45.12B 49.32B USD | 3.36 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $37 — |
+1.37
|
$46.95B — | $66.05K — | $36.9 — | $37.1 — | $46.95B — | 29.60 | $1.25 — | |
| Ford Motor Company F | $11.78 — |
+0.85
|
$46.84B — | $15.42M — | $11.76 — | $11.88 — | $46.84B — | 9.42 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,176.3 38.43 USD |
+0.58
|
$3.81T 46.13B USD | $1.25M 15.07K USD | $3,141 38 USD | $3,189 38.58 USD | $3.81T 46.13B USD | 27.63 | $114.95 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ford Motor Company FMC1.DE | $10.13 11.07 USD |
+1.1
|
$39.55B 43.24B USD | $3.1K 3.39K USD | $9.97 10.89 USD | $10.13 11.07 USD | $39.55B 43.24B USD | 9.55 | $1.06 1.16 USD | |
| Honda Motor HMC | $30.3 — |
+1.78
|
$41.32B — | $271.93K — | $30.24 — | $30.41 — | $41.32B — | 8.14 | $3.72 — | |
| Honda Motor Co., Ltd. 7267.T | $1,481 10 USD |
+3.35
|
$6.06T 40.9B USD | $21.6M 145.77K USD | $1,456.5 9.83 USD | $1,483 10.01 USD | $6.06T 40.9B USD | 8.27 | $178.98 1.21 USD | |
| Honda Motor Co., Ltd. HNDAF | $9.93 — |
+1.85
|
$40.62B — | $100 — | $9.54 — | $9.54 — | $40.62B — | 8.00 | $1.24 — | |
| Hyundai Motor Company HYMTF | $56.4 — |
+2.73
|
$39.45B — | $333 — | $54.9 — | $56.4 — | $39.45B — | 3.24 | $17.37 — | |
| BYD Company Limited 0VSO.IL | $13.37 14.61 USD |
-62.46
|
$32.95B 36.02B USD | $81.7K 89.31K USD | $13.13 14.35 USD | $13.38 14.62 USD | $32.95B 36.02B USD | 12.60 | $1.06 1.16 USD | |
| Exor N.V. 0RKY.IL | $89.1 97.4 USD |
+1.22
|
$31.43B 34.36B USD | $4.32K 4.72K USD | $87.88 96.06 USD | $89.2 97.51 USD | $31.43B 34.36B USD | 5.61 | $15.88 17.36 USD | |
| Seres Group Co.,Ltd 601127.SS | $139.63 19.41 USD |
-0.04
|
$228.07B 31.71B USD | $15.96M 2.22M USD | $138.39 19.24 USD | $140.73 19.57 USD | $228.07B 31.71B USD | 32.54 | $4.29 0.6 USD | |
| Tata Motors Limited TATAMOTORS.BO | $692.85 8.38 USD |
-0.06
|
$2.55T 30.86B USD | $720.04K 8.71K USD | $688.6 8.33 USD | $695 8.41 USD | $2.55T 30.86B USD | 10.66 | $64.96 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $692.8 8.38 USD |
-0.06
|
$2.55T 30.86B USD | $5.48M 66.25K USD | $688.5 8.33 USD | $695.5 8.41 USD | $2.55T 30.86B USD | 10.66 | $64.95 0.79 USD | |
| Stellantis N.V. 0QXR.IL | $8.7 9.51 USD |
+3.34
|
$27.57B 30.14B USD | $5.33M 5.82M USD | $8.4 9.18 USD | $8.79 9.61 USD | $27.57B 30.14B USD | 1.38 | $6.29 6.88 USD | |
| Stellantis STLA | $10.19 — |
+0.79
|
$29.44B — | $7.61M — | $10.18 — | $10.29 — | $29.44B — | 4.69 | $2.17 — | |
| SAIC MOTOR 600104.SS | $17.23 2.4 USD |
-1.37
|
$199.44B 27.73B USD | $35.12M 4.88M USD | $17.21 2.39 USD | $17.59 2.45 USD | $199.44B 27.73B USD | 101.35 | $0.17 0.02 USD | |
| Stellantis N.V. 8TI.F | $8.7 9.51 USD |
+0.46
|
$25.13B 27.47B USD | $3.98K 4.35K USD | $8.59 9.38 USD | $8.7 9.51 USD | $25.13B 27.47B USD | 4.72 | $1.84 2.01 USD | |
| Li Auto LI | $26.87 — |
-0.43
|
$27.38B — | $942.75K — | $26.61 — | $26.92 — | $27.38B — | 25.10 | $1.07 — | |
| Li Auto Inc. 2015.HK | $105.5 13.49 USD |
-0.94
|
$213.8B 27.34B USD | $6.74M 862.02K USD | $104.5 13.36 USD | $107.3 13.72 USD | $213.8B 27.34B USD | 25.17 | $4.19 0.54 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.82 1.64 USD |
+0.79
|
$180.81B 23.12B USD | $24.68M 3.16M USD | $12.58 1.61 USD | $13.14 1.68 USD | $180.81B 23.12B USD | 7.86 | $1.63 0.21 USD | |
| Geely Automobile GELYF | $2.15 — |
+2.38
|
$22.84B — | $900 — | $2.15 — | $2.15 — | $22.84B — | 9.34 | $0.23 — | |
| Great Wall Motor Company Limited 601633.SS | $21.88 3.04 USD |
-0.36
|
$163.39B 22.72B USD | $13.99M 1.95M USD | $21.86 3.04 USD | $22.09 3.07 USD | $163.39B 22.72B USD | 14.68 | $1.49 0.21 USD | |
| Suzuki Motor SZKMF | $11.45 — |
+0.53
|
$22.09B — | $200 — | $11.5 — | $11.5 — | $22.09B — | 7.68 | $1.49 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17.04 2.18 USD |
+13.6
|
$171.48B 21.93B USD | $11.18K 1.43K USD | $16.92 2.16 USD | $17.1 2.19 USD | $171.48B 21.93B USD | 31.55 | $0.54 0.07 USD | |
| GEELY AUTO 0175.HK | $17 2.17 USD |
+2.78
|
$171.43B 21.92B USD | $93.75M 11.99M USD | $16.42 2.1 USD | $17.14 2.19 USD | $171.43B 21.92B USD | 9.49 | $1.79 0.23 USD | |
| Suzuki Motor Corporation SZKMY | $45.29 — |
+0.87
|
$21.89B — | $1.91K — | $45.24 — | $45.42 — | $21.89B — | 7.58 | $5.97 — | |
| Suzuki Motor Corporation 7269.T | $1,680 11.34 USD |
+1.48
|
$3.24T 21.88B USD | $5.49M 37.07K USD | $1,666 11.25 USD | $1,682 11.35 USD | $3.24T 21.88B USD | 7.78 | $215.71 1.46 USD | |
| Geely Automobile Holdings Limited GELYY | $42 — |
+1.42
|
$21.25B — | $661 — | $41.51 — | $42.54 — | $21.25B — | 9.23 | $4.55 — | |
| Geely Automobile Holdings Limited GRU.F | $1.84 2.01 USD |
+2.88
|
$18.54B 20.27B USD | $10.8K 11.81K USD | $1.82 1.99 USD | $1.86 2.03 USD | $18.54B 20.27B USD | 9.67 | $0.19 0.21 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,695 68.9 USD |
+0.27
|
$1.56T 18.91B USD | $177.98K 2.15K USD | $5,669.5 68.59 USD | $5,718.5 69.18 USD | $1.56T 18.91B USD | 33.09 | $172.09 2.08 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.16 2.11 USD |
-0.98
|
$129.9B 18.06B USD | $46.28M 6.43M USD | $15.14 2.11 USD | $15.32 2.13 USD | $129.9B 18.06B USD | 11.48 | $1.32 0.18 USD | |
| XPeng Inc. 9868.HK | $69.5 8.89 USD |
-2.11
|
$132.34B 16.92B USD | $16.61M 2.12M USD | $69.05 8.83 USD | $71.85 9.19 USD | $132.34B 16.92B USD | 0 | -$2.93 -0.3 USD | |
| XPeng XPEV | $17.49 — |
-2.48
|
$16.8B — | $2.36M — | $17.48 — | $17.71 — | $16.8B — | 0 | -$0.75 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,840.1 34.36 USD |
+0.33
|
$1.37T 16.59B USD | $316.92K 3.83K USD | $2,810 34 USD | $2,844 34.41 USD | $1.37T 16.59B USD | 61.18 | $46.42 0.56 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.04 0.52 USD |
+1.76
|
$123.69B 15.82B USD | $7.61M 973K USD | $3.97 0.51 USD | $4.05 0.52 USD | $123.69B 15.82B USD | 4.86 | $0.83 0.11 USD | |
| Rivian Automotive RIVN | $13.12 — |
-0.08
|
$15.72B — | $5.53M — | $13.06 — | $13.32 — | $15.72B — | 0 | -$3.69 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.76 1.77 USD |
+0.39
|
$111.54B 15.51B USD | $73.49M 10.22M USD | $12.71 1.77 USD | $12.86 1.79 USD | $111.54B 15.51B USD | 16.78 | $0.76 0.11 USD | |
| Renault SA 0NQF.IL | $41.22 45.06 USD |
+1.87
|
$13.89B 15.19B USD | $809 884.35 USD | $40.26 44.01 USD | $41.81 45.7 USD | $13.89B 15.19B USD | 3.93 | $10.47 11.45 USD | |
| Renault SA RNLSY | $9.62 — |
+1.69
|
$14B — | $12.2K — | $9.62 — | $9.62 — | $14B — | 15.03 | $0.64 — | |
| Renault SA RNO.PA | $41.22 45.06 USD |
+1.7
|
$11.89B 13B USD | $317.72K 347.31K USD | $40.29 44.04 USD | $41.38 45.23 USD | $11.89B 13B USD | 15.15 | $2.72 2.97 USD | |
| Subaru Corporation FUJHY | $8.63 — |
+1.65
|
$12.66B — | $4.95K — | $8.52 — | $8.67 — | $12.66B — | 5.46 | $1.58 — | |
| Subaru Corporation 7270.T | $2,533 17.1 USD |
+2.24
|
$1.85T 12.5B USD | $3.61M 24.34K USD | $2,490 16.81 USD | $2,557 17.26 USD | $1.85T 12.5B USD | 5.52 | $458.09 3.09 USD | |
| JIANGHUAI AUTO 600418.SS | $40.42 5.62 USD |
-3.23
|
$88.28B 12.27B USD | $62.72M 8.72M USD | $40.22 5.59 USD | $41.73 5.8 USD | $88.28B 12.27B USD | 0 | -$0.97 -0.1 USD | |
| Porsche Automobil Holding SE POAHY | $3.97 — |
+0.76
|
$12.2B — | $3.29K — | $3.97 — | $3.98 — | $12.2B — | 0 | -$8.52 — | |
| Porsche Automobil Holding SE 0JHU.IL | $34.36 37.56 USD |
+0.85
|
$11.01B 12.03B USD | $22.57K 24.68K USD | $33.87 37.02 USD | $34.43 37.64 USD | $11.01B 12.03B USD | 3.49 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.28 37.47 USD |
+0.76
|
$10.39B 11.36B USD | $234.84K 256.71K USD | $33.87 37.02 USD | $34.48 37.69 USD | $10.39B 11.36B USD | 0 | -$72.34 -79.07 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,333.1 52.42 USD |
+0.76
|
$868.02B 10.5B USD | $276.45K 3.34K USD | $4,290.2 51.9 USD | $4,344 52.56 USD | $868.02B 10.5B USD | 19.79 | $218.89 2.65 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $94.65 2.97 USD |
+1.94
|
$332.14B 10.43B USD | $14.29M 448.8K USD | $93.55 2.94 USD | $95.3 2.99 USD | $332.14B 10.43B USD | 10.06 | $9.4 0.3 USD | |
| Isuzu Motors Limited 7202.T | $1,934.5 13.06 USD |
+3.64
|
$1.37T 9.28B USD | $5.13M 34.63K USD | $1,889 12.75 USD | $1,934.5 13.06 USD | $1.37T 9.28B USD | 18.27 | $105.83 0.71 USD | |
| Isuzu Motors Limited ISUZY | $12.73 — |
+0.87
|
$9.09B — | $7.17K — | $12.72 — | $12.77 — | $9.09B — | 17.43 | $0.73 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.91 0.37 USD |
-0.68
|
$68.6B 8.77B USD | $17.71M 2.26M USD | $2.91 0.37 USD | $2.97 0.38 USD | $68.6B 8.77B USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.5 1.04 USD |
-0.4
|
$62.88B 8.74B USD | $17.77M 2.47M USD | $7.5 1.04 USD | $7.55 1.05 USD | $62.88B 8.74B USD | 0 | -$0.11 -0.01 USD | |
| Nissan Motor NSANF | $2.29 — |
-1.72
|
$8B — | $3.35K — | $2.2 — | $2.53 — | $8B — | 0 | -$1.29 — | |
| NIO NIO | $3.49 — |
-0.43
|
$7.62B — | $12.04M — | $3.48 — | $3.59 — | $7.62B — | 0 | -$1.64 — | |
| Nissan Motor Co., Ltd. NSANY | $4.24 — |
-3.85
|
$7.4B — | $42.71K — | $4.24 — | $4.4 — | $7.4B — | 0 | -$2.59 — | |
| Nissan Motor Co., Ltd. 7201.T | $305.5 2.06 USD |
-3.17
|
$1.07T 7.2B USD | $176.3M 1.19M USD | $302.9 2.04 USD | $318.1 2.15 USD | $1.07T 7.2B USD | 0 | -$187 -1.2 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.8 1.97 USD |
-4.69
|
$6.59B 7.2B USD | $1.1K 1.2K USD | $1.8 1.97 USD | $1.8 1.97 USD | $6.59B 7.2B USD | 0 | -$1.09 -1.1 USD | |
| NIO Inc. N3IA.F | $2.99 3.27 USD |
+0.84
|
$6.55B 7.16B USD | $5.19K 5.67K USD | $2.97 3.24 USD | $3.01 3.28 USD | $6.55B 7.16B USD | 0 | -$1.4 -1.5 USD | |
| Lucid LCID | $2.33 — |
+1.09
|
$7.09B — | $41.81M — | $2.29 — | $2.38 — | $7.09B — | 0 | -$1.19 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,076 7.26 USD |
+1.37
|
$1.04T 7.04B USD | $5.2M 35.13K USD | $1,066.5 7.2 USD | $1,082.5 7.31 USD | $1.04T 7.04B USD | 12.65 | $85.03 0.57 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.44 1.03 USD |
-0.67
|
$41.47B 5.77B USD | $102.6M 14.27M USD | $7.37 1.02 USD | $7.53 1.05 USD | $41.47B 5.77B USD | 0 | -$1.24 -0.1 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.54 1.81 USD |
+2.04
|
$54.94B 5.36B USD | $3.09M 301.49K USD | $17.87 1.74 USD | $18.63 1.82 USD | $54.94B 5.36B USD | 4.16 | $4.45 0.43 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.28 1.15 USD |
0
|
$37.43B 5.21B USD | $16.27M 2.26M USD | $8.25 1.15 USD | $8.32 1.16 USD | $37.43B 5.21B USD | 828.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $12.76 1.63 USD |
-1.24
|
$38.8B 4.96B USD | $9.25M 1.18M USD | $12.62 1.61 USD | $12.94 1.65 USD | $38.8B 4.96B USD | 27.73 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.95 0.97 USD |
-0.29
|
$34.2B 4.76B USD | $8.37M 1.16M USD | $6.94 0.96 USD | $6.98 0.97 USD | $34.2B 4.76B USD | 69.50 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.6 5.09 USD |
+1.81
|
$31.4B 4.37B USD | $13.9M 1.93M USD | $35.45 4.93 USD | $37.35 5.19 USD | $31.4B 4.37B USD | 15.18 | $2.41 0.34 USD | |
| DONGFENG GROUP 0489.HK | $3.64 0.47 USD |
+1.39
|
$30.04B 3.84B USD | $36.33M 4.65M USD | $3.57 0.46 USD | $3.68 0.47 USD | $30.04B 3.84B USD | 364.00 | $0.01 0.001 USD | |
| Mazda Motor Corporation MZDAY | $2.96 — |
+2.42
|
$3.8B — | $275 — | $2.96 — | $2.96 — | $3.8B — | 4.69 | $0.63 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}