板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
废物管理 (353)
- {{item.name}}
- 所有行业
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (220)
- 安全与保护服务 (265)
- 人事与就业服务 (252)
- 综合性企业 (727)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $225.42 — |
-0.66
|
$91.31B — | $536.02K — | $225.32 — | $227.79 — | $91.31B — | 34.12 | $6.65 — | |
| Republic Services RSG | $242.48 — |
+0.56
|
$75.77B — | $1.47M — | $239.61 — | $242.48 — | $75.77B — | 36.62 | $6.62 — | |
| Waste Connections, Inc. WCN.TO | $248.99 184.77 USD |
+1.76
|
$64.34B 47.74B USD | $407.53K 302.41K USD | $245.18 181.93 USD | $249.26 184.97 USD | $64.34B 47.74B USD | 75.22 | $3.31 2.46 USD | |
| Waste Connections WCN | $182.21 — |
+0.82
|
$47.08B — | $1.63M — | $179.6 — | $182.45 — | $47.08B — | 75.29 | $2.42 — | |
| Veolia Environnement SA VEOEY | $17.9 — |
-0.56
|
$26.21B — | $91.2K — | $17.86 — | $18 — | $26.21B — | 19.67 | $0.91 — | |
| Veolia Environnement SA VIE.PA | $30.2 33.01 USD |
-1.02
|
$22.06B 24.11B USD | $428.21K 468.09K USD | $30.18 32.99 USD | $30.64 33.49 USD | $22.06B 24.11B USD | 19.61 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.2 33.01 USD |
-0.85
|
$21.82B 23.86B USD | $231.44K 253K USD | $30.2 33.01 USD | $30.63 33.48 USD | $21.82B 23.86B USD | 20.13 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $65.57 48.66 USD |
+0.78
|
$23.94B 17.76B USD | $309.52K 229.68K USD | $65.19 48.37 USD | $65.92 48.92 USD | $23.94B 17.76B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $47.98 — |
-1.05
|
$17.59B — | $2.25M — | $47.7 — | $48.39 — | $17.59B — | 0 | -$1.55 — | |
| Clean Harbors CLH | $234.71 — |
+0.24
|
$12.58B — | $418.93K — | $232.08 — | $235.61 — | $12.58B — | 32.46 | $7.23 — | |
| Casella Waste Systems CWST | $113.3 — |
-0.09
|
$7.19B — | $361.82K — | $112 — | $114.12 — | $7.19B — | 515.00 | $0.22 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.72 12.81 USD |
-0.51
|
$5.33B 5.83B USD | $6.75K 7.38K USD | $11.62 12.7 USD | $11.8 12.9 USD | $5.33B 5.83B USD | 17.75 | $0.66 0.72 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $210.95 29.33 USD |
+3.22
|
$41.36B 5.75B USD | $6.6M 917.14K USD | $197.33 27.44 USD | $216 30.03 USD | $41.36B 5.75B USD | 1318.43 | $0.16 0.02 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $161.6 32.75 USD |
+0.07
|
$26.92B 5.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.92B 5.46B USD | 0 | -$1.34 -0.2 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.28 2.68 USD |
+0.31
|
$32.86B 4.57B USD | $3.48M 484.04K USD | $19.16 2.66 USD | $19.3 2.68 USD | $32.86B 4.57B USD | 12.20 | $1.58 0.22 USD | |
| Tomra Systems ASA TOM.OL | $160.9 15.43 USD |
-0.31
|
$47.59B 4.57B USD | $55.17K 5.29K USD | $159.5 15.3 USD | $162 15.54 USD | $47.59B 4.57B USD | 38.67 | $4.16 0.4 USD | |
| GEM Co., Ltd. 002340.SZ | $6.34 0.88 USD |
+0.79
|
$32.49B 4.52B USD | $55.48M 7.71M USD | $6.27 0.87 USD | $6.36 0.88 USD | $32.49B 4.52B USD | 30.19 | $0.21 0.03 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.8 1.85 USD |
-0.71
|
$6.25B 4.14B USD | $4M 2.65M USD | $2.79 1.84 USD | $2.81 1.86 USD | $6.25B 4.14B USD | 40.00 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $4.01 0.51 USD |
-0.5
|
$24.63B 3.15B USD | $14.53M 1.86M USD | $3.97 0.51 USD | $4.04 0.52 USD | $24.63B 3.15B USD | 7.29 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.56 11.55 USD |
-0.19
|
$3.45B 2.56B USD | $334.69K 248.36K USD | $15.46 11.47 USD | $15.75 11.69 USD | $3.45B 2.56B USD | 16.55 | $0.94 0.7 USD | |
| SECURE Waste Infrastructure SECYF | $11.36 — |
-1.99
|
$2.53B — | $8.26K — | $11.33 — | $11.43 — | $2.53B — | 16.46 | $0.69 — | |
| BOW 300070.SZ | $4.55 0.63 USD |
+0.89
|
$16.49B 2.29B USD | $25.18M 3.5M USD | $4.51 0.63 USD | $4.56 0.63 USD | $16.49B 2.29B USD | 455.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.51 1.18 USD |
+0.47
|
$14.23B 1.98B USD | $4.6M 639.27K USD | $8.45 1.17 USD | $8.52 1.18 USD | $14.23B 1.98B USD | 11.98 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.15 0.3 USD |
+2.38
|
$12.9B 1.79B USD | $70.98M 9.87M USD | $2.1 0.29 USD | $2.17 0.3 USD | $12.9B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $17.18 2.39 USD |
+1.9
|
$11.57B 1.61B USD | $8.58M 1.19M USD | $16.81 2.34 USD | $17.3 2.41 USD | $11.57B 1.61B USD | 29.11 | $0.59 0.08 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.07 1.12 USD |
+0.5
|
$10.86B 1.51B USD | $6.36M 884.64K USD | $8.01 1.11 USD | $8.07 1.12 USD | $10.86B 1.51B USD | 17.93 | $0.45 0.06 USD | |
| China Tianying Inc. 000035.SZ | $4.34 0.6 USD |
+0.7
|
$10.85B 1.51B USD | $16.82M 2.34M USD | $4.29 0.6 USD | $4.34 0.6 USD | $10.85B 1.51B USD | 54.25 | $0.08 0.01 USD | |
| REALORD GROUP 1196.HK | $7.56 0.97 USD |
+2.16
|
$10.9B 1.39B USD | $4.39M 561K USD | $7.33 0.94 USD | $7.87 1.01 USD | $10.9B 1.39B USD | 0 | -$0.59 -0.07 USD | |
| Befesa S.A. 0RVK.IL | $28.64 31.31 USD |
-0.56
|
$1.21B 1.32B USD | $3.18K 3.47K USD | $28.56 31.22 USD | $28.65 31.32 USD | $1.21B 1.32B USD | 14.91 | $1.92 2.1 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.69 1.07 USD |
-0.13
|
$9.48B 1.32B USD | $6.52M 907.25K USD | $7.64 1.06 USD | $7.76 1.08 USD | $9.48B 1.32B USD | 17.47 | $0.44 0.06 USD | |
| DYNAGREEN ENV 1330.HK | $4.92 0.63 USD |
+1.01
|
$10.05B 1.29B USD | $3.61M 460.94K USD | $4.81 0.62 USD | $5.15 0.66 USD | $10.05B 1.29B USD | 10.25 | $0.48 0.06 USD | |
| Befesa S.A. BFSA.DE | $28.58 31.24 USD |
-0.35
|
$1.14B 1.25B USD | $22.46K 24.55K USD | $28.5 31.15 USD | $28.76 31.44 USD | $1.14B 1.25B USD | 22.50 | $1.27 1.39 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.9 0.82 USD |
+0.34
|
$8.99B 1.25B USD | $23.63M 3.29M USD | $5.85 0.81 USD | $5.91 0.82 USD | $8.99B 1.25B USD | 17.35 | $0.34 0.05 USD | |
| TIANJIN CAPITAL 1065.HK | $4.14 0.53 USD |
-0.24
|
$9.61B 1.23B USD | $1.32M 168.78K USD | $4.06 0.52 USD | $4.14 0.53 USD | $9.61B 1.23B USD | 7.39 | $0.56 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.11 0.85 USD |
+0.16
|
$8.81B 1.22B USD | $8.83M 1.23M USD | $6.06 0.84 USD | $6.12 0.85 USD | $8.81B 1.22B USD | 11.98 | $0.51 0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.99 2.78 USD |
+0.4
|
$7.97B 1.11B USD | $8.24M 1.15M USD | $19.76 2.75 USD | $20.06 2.79 USD | $7.97B 1.11B USD | 13.59 | $1.47 0.2 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.31 2.41 USD |
+0.17
|
$7.51B 1.04B USD | $2.99M 415.26K USD | $17.22 2.39 USD | $17.39 2.42 USD | $7.51B 1.04B USD | 13.73 | $1.26 0.18 USD | |
| CHINA RESOURCES 600217.SS | $4.5 0.63 USD |
+0.9
|
$7.46B 1.04B USD | $16.16M 2.25M USD | $4.44 0.62 USD | $4.5 0.63 USD | $7.46B 1.04B USD | 450.00 | $0.01 0.001 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $52.8 10.7 USD |
-1.49
|
$5.08B 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.08B 1.03B USD | 150.85 | $0.35 0.07 USD | |
| Derichebourg SA DBG.PA | $5.85 6.39 USD |
+0.69
|
$930.51M 1.02B USD | $35.03K 38.3K USD | $5.75 6.29 USD | $5.85 6.39 USD | $930.51M 1.02B USD | 12.43 | $0.47 0.51 USD | |
| QIAOYIN 002973.SZ | $13.71 1.91 USD |
+2.39
|
$5.6B 779.03M USD | $6.03M 838.2K USD | $13.33 1.85 USD | $13.8 1.92 USD | $5.6B 779.03M USD | 21.42 | $0.64 0.09 USD | |
| Montrose Environmental MEG | $22.31 — |
0
|
$763.36M — | $399.35K — | $21.77 — | $23.1 — | $763.36M — | 0 | -$2.33 — | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.85 0.26 USD |
+3.35
|
$5.29B 734.9M USD | $51.61M 7.18M USD | $1.79 0.25 USD | $1.84 0.26 USD | $5.29B 734.9M USD | 0 | -$0.04 -0.005 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $19.08 2.65 USD |
-1.85
|
$5.18B 720.91M USD | $10.72M 1.49M USD | $19 2.64 USD | $19.4 2.7 USD | $5.18B 720.91M USD | 25.78 | $0.74 0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.19 1 USD |
+1.55
|
$4.9B 680.85M USD | $7.76M 1.08M USD | $7.03 0.98 USD | $7.26 1.01 USD | $4.9B 680.85M USD | 13.56 | $0.53 0.07 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $25.92 3.6 USD |
+1.45
|
$4.85B 674.77M USD | $2.07M 287.99K USD | $25.45 3.54 USD | $26.19 3.64 USD | $4.85B 674.77M USD | 15.70 | $1.65 0.23 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.79 0.67 USD |
-0.42
|
$4.85B 673.91M USD | $7.44M 1.03M USD | $4.75 0.66 USD | $4.84 0.67 USD | $4.85B 673.91M USD | 0 | -$0.73 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.75 0.35 USD |
-2.14
|
$5.22B 667.15M USD | $13.26M 1.7M USD | $2.7 0.35 USD | $2.83 0.36 USD | $5.22B 667.15M USD | 0 | -$0.8 -0.1 USD | |
| Cleanaway Company Limited 8422.TW | $187 5.94 USD |
0
|
$20.95B 665.7M USD | $229.06K 7.28K USD | $186 5.91 USD | $187.5 5.96 USD | $20.95B 665.7M USD | 16.77 | $11.15 0.35 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.19 4.48 USD |
-0.62
|
$4.55B 632.5M USD | $593.26K 82.49K USD | $31.8 4.42 USD | $32.75 4.55 USD | $4.55B 632.5M USD | 59.61 | $0.54 0.08 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.27 0.73 USD |
+0.76
|
$3.4B 473.09M USD | $7.4M 1.03M USD | $5.14 0.71 USD | $5.3 0.74 USD | $3.4B 473.09M USD | 35.13 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.15 0.15 USD |
+1.77
|
$3.41B 436.35M USD | $218K 27.87K USD | $1.14 0.15 USD | $1.18 0.15 USD | $3.41B 436.35M USD | 5.47 | $0.21 0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.56 0.91 USD |
-0.46
|
$3.09B 429.6M USD | $21.18M 2.94M USD | $6.5 0.9 USD | $6.65 0.92 USD | $3.09B 429.6M USD | 93.71 | $0.07 0.009 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.03 0.28 USD |
+1
|
$2.89B 402.32M USD | $73.38M 10.2M USD | $1.98 0.28 USD | $2.04 0.28 USD | $2.89B 402.32M USD | 0 | -$2.29 -0.3 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.59 10.48 USD |
+0.1
|
$366.45M 400.58M USD | $1.23K 1.34K USD | $9.55 10.44 USD | $9.59 10.48 USD | $366.45M 400.58M USD | 159.83 | $0.06 0.07 USD | |
| WELLE 300190.SZ | $3.61 0.5 USD |
+0.56
|
$2.82B 392.32M USD | $8.29M 1.15M USD | $3.56 0.49 USD | $3.63 0.5 USD | $2.82B 392.32M USD | 0 | -$1.08 -0.1 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.15 0.72 USD |
+0.78
|
$2.75B 382.3M USD | $10.92M 1.52M USD | $5.08 0.71 USD | $5.17 0.72 USD | $2.75B 382.3M USD | 0 | -$1.82 -0.2 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.36 0.88 USD |
-0.47
|
$2.7B 375.4M USD | $11.72M 1.63M USD | $6.27 0.87 USD | $6.49 0.9 USD | $2.7B 375.4M USD | 53.00 | $0.12 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.58 0.64 USD |
-0.22
|
$2.68B 372.21M USD | $5.51M 765.66K USD | $4.55 0.63 USD | $4.62 0.64 USD | $2.68B 372.21M USD | 15.26 | $0.3 0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $18.05 2.51 USD |
-0.28
|
$2.36B 328.08M USD | $2.96M 411.47K USD | $17.94 2.49 USD | $18.25 2.54 USD | $2.36B 328.08M USD | 53.08 | $0.34 0.05 USD | |
| Cambi ASA CAMBI.OL | $21.2 2.03 USD |
-2.3
|
$3.39B 325.44M USD | $17.22K 1.65K USD | $21.1 2.02 USD | $21.7 2.08 USD | $3.39B 325.44M USD | 25.54 | $0.83 0.08 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.75 1.49 USD |
+0.56
|
$2.28B 316.43M USD | $5.64M 783.94K USD | $10.58 1.47 USD | $10.77 1.5 USD | $2.28B 316.43M USD | 0 | -$0.75 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $24.08 3.35 USD |
+1.3
|
$2.27B 315.58M USD | $3.43M 476.68K USD | $23.9 3.32 USD | $24.8 3.45 USD | $2.27B 315.58M USD | 0 | -$0.92 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.4 1.72 USD |
+0.73
|
$2.15B 299.58M USD | $1.45M 202.28K USD | $12.29 1.71 USD | $12.48 1.74 USD | $2.15B 299.58M USD | 53.91 | $0.23 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.24 1.84 USD |
+0.53
|
$2.08B 288.54M USD | $3.47M 483.15K USD | $13.11 1.82 USD | $13.33 1.85 USD | $2.08B 288.54M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.96 1.11 USD |
+0.13
|
$2.03B 282.58M USD | $3.88M 539.7K USD | $7.91 1.1 USD | $8.04 1.12 USD | $2.03B 282.58M USD | 0 | -$0.52 -0.07 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.88 3.18 USD |
-0.48
|
$1.95B 270.84M USD | $502.32K 69.84K USD | $22.82 3.17 USD | $23.08 3.21 USD | $1.95B 270.84M USD | 0 | -$1.02 -0.1 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6099 0.13 USD |
+0.83
|
$1.22B 259.32M USD | $150.7K 32.04K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $1.22B 259.32M USD | 20.16 | $0.03 0.006 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.81 0.23 USD |
-2.16
|
$2.01B 256.37M USD | $300K 38.36K USD | $1.8 0.23 USD | $1.9 0.24 USD | $2.01B 256.37M USD | 15.08 | $0.12 0.02 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.44 0.76 USD |
+0.93
|
$1.81B 251.99M USD | $5.1M 708.53K USD | $5.36 0.75 USD | $5.45 0.76 USD | $1.81B 251.99M USD | 0 | -$1.47 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $11.12 1.55 USD |
+1.65
|
$1.56B 216.51M USD | $2.68M 372.77K USD | $10.93 1.52 USD | $11.27 1.57 USD | $1.56B 216.51M USD | 0 | -$0.52 -0.07 USD | |
| Perma-Fix Environmental Services PESI | $11.27 — |
+1.81
|
$207.96M — | $115.42K — | $10.97 — | $11.3 — | $207.96M — | 0 | -$1.24 — | |
| Keysino Separation Technology Inc. 300899.SZ | $23.12 3.21 USD |
+0.09
|
$1.47B 205.04M USD | $857.5K 119.23K USD | $23 3.2 USD | $23.19 3.22 USD | $1.47B 205.04M USD | 121.68 | $0.19 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.5 1.74 USD |
+0.64
|
$1.42B 196.83M USD | $982.35K 136.59K USD | $12.38 1.72 USD | $12.53 1.74 USD | $1.42B 196.83M USD | 0 | -$3.05 -0.4 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.1 1.94 USD |
+0.33
|
$5.87B 186.61M USD | $169.98K 5.4K USD | $60.9 1.94 USD | $61.6 1.96 USD | $5.87B 186.61M USD | 12.39 | $4.93 0.16 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.05 1.02 USD |
-1.08
|
$5.8B 184.18M USD | $73.53K 2.34K USD | $31.9 1.01 USD | $32.6 1.04 USD | $5.8B 184.18M USD | 29.13 | $1.1 0.03 USD | |
| Anaergia Inc. ANRG.TO | $1.33 0.99 USD |
-0.75
|
$225.96M 167.67M USD | $62.2K 46.16K USD | $1.29 0.96 USD | $1.34 0.99 USD | $225.96M 167.67M USD | 0 | -$0.24 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
+2.86
|
$1.28B 163.71M USD | $204K 26.08K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.28B 163.71M USD | 36.00 | $0.01 0.001 USD | |
| Cypark Resources Berhad 5184.KL | $0.93 0.2 USD |
-1.06
|
$765.23M 162.71M USD | $4.08M 868.34K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $765.23M 162.71M USD | 0 | -$0.05 -0.01 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.3 1.15 USD |
+0.24
|
$1.11B 154.96M USD | $2.04M 283.06K USD | $8.13 1.13 USD | $8.33 1.16 USD | $1.11B 154.96M USD | 0 | -$0.56 -0.07 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.13 0.14 USD |
+4.63
|
$1.13B 144.48M USD | $875K 111.88K USD | $1.05 0.13 USD | $1.14 0.15 USD | $1.13B 144.48M USD | 16.14 | $0.07 0.008 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0097 USD |
+2.7
|
$1.09B 138.91M USD | $7.99M 1.02M USD | $0.07 0.0092 USD | $0.08 0.0097 USD | $1.09B 138.91M USD | 3.79 | $0.02 0.002 USD | |
| BE ENVIRONMENT 0154.HK | $0.65 0.08 USD |
+8.33
|
$975.23M 124.7M USD | $1.74M 222.86K USD | $0.5799 0.07 USD | $0.65 0.08 USD | $975.23M 124.7M USD | 3.09 | $0.21 0.03 USD | |
| NET-A-GO TECH 1483.HK | $1.25 0.16 USD |
+6.84
|
$889.52M 113.74M USD | $1.75M 223.5K USD | $1.17 0.15 USD | $1.35 0.17 USD | $889.52M 113.74M USD | 0 | -$0.06 -0.007 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-1.13
|
$862.37M 84.18M USD | $3.06M 298.66K USD | $0.78 0.08 USD | $0.81 0.08 USD | $862.37M 84.18M USD | 0 | $0 0 USD | |
| Salcon Berhad 8567.KL | $0.32 0.07 USD |
+3.28
|
$341.96M 72.71M USD | $2.47M 524.52K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $341.96M 72.71M USD | 15.75 | $0.02 0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.9799 0.21 USD |
+2.63
|
$271.48M 57.73M USD | $62.3K 13.25K USD | $0.9499 0.2 USD | $0.9799 0.21 USD | $271.48M 57.73M USD | 19.50 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $29.75 0.95 USD |
-0.34
|
$1.51B 47.92M USD | $156.16K 4.96K USD | $29.4 0.93 USD | $29.85 0.95 USD | $1.51B 47.92M USD | 72.56 | $0.41 0.01 USD | |
| Global Clean Energy GCEI | $0.07 — |
+5.71
|
$43.09M — | $84.91K — | $0.05999 — | $0.07 — | $43.09M — | 0 | $0 — | |
| Quest Resource Holding QRHC | $2.07 — |
-6.76
|
$42.81M — | $25.03K — | $2.06 — | $2.2 — | $42.81M — | 0 | -$1.2 — | |
| BAGUIO GREEN 1397.HK | $0.6899 0.09 USD |
-1.43
|
$286.35M 36.61M USD | $64K 8.18K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $286.35M 36.61M USD | 5.30 | $0.13 0.02 USD | |
| BluMetric Environmental Inc. BLM.V | $1.32 0.98 USD |
-2.94
|
$48.88M 36.27M USD | $10.83K 8.04K USD | $1.3 0.96 USD | $1.36 1.01 USD | $48.88M 36.27M USD | 0 | $0 0 USD | |
| GREEN ENERGY GP 0979.HK | $0.2099 0.03 USD |
-8.85
|
$279.4M 35.72M USD | $2.01K 257 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $279.4M 35.72M USD | 0.64 | $0.32 0.04 USD | |
| JAG Berhad 0024.KL | $0.23 0.05 USD |
-2.13
|
$163.65M 34.8M USD | $1.63M 345.8K USD | $0.23 0.05 USD | $0.23 0.05 USD | $163.65M 34.8M USD | 0 | $0 0 USD | |
| Northstar Clean ROOOF | $0.25 — |
-4.39
|
$34.46M — | $14K — | $0.26 — | $0.26 — | $34.46M — | 0 | -$0.06 — | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
0
|
$1.22B 34.28M USD | $13M 365.9K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
-2.9
|
$45.91M 34.07M USD | $254.1K 188.56K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $45.91M 34.07M USD | 0 | -$0.08 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.8199 0.89 USD |
-0.24
|
$29.51M 32.26M USD | $49.52K 54.13K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $29.51M 32.26M USD | 6.27 | $0.13 0.14 USD | |
| Sanli Environmental Limited 1E3.SI | $0.1499 0.11 USD |
+5
|
$39.14M 29.33M USD | $3.97M 2.98M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $39.14M 29.33M USD | 14.70 | $0.01 0.007 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.91 2.09 USD |
+1.06
|
$26.3M 28.75M USD | $5.01K 5.48K USD | $1.89 2.07 USD | $1.91 2.09 USD | $26.3M 28.75M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}