板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
废物管理 (352)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $228.02 — |
+2.49
|
$91.76B — | $1.76M — | $223.72 — | $228.16 — | $91.76B — | 34.39 | $6.63 — | |
| Republic Services RSG | $244.96 — |
+2.89
|
$76.55B — | $1.27M — | $238.65 — | $244.98 — | $76.55B — | 37.00 | $6.62 — | |
| Waste Connections, Inc. WCN.TO | $266.49 197.75 USD |
+2.42
|
$68.86B 51.1B USD | $269.72K 200.15K USD | $261.64 194.15 USD | $266.58 197.82 USD | $68.86B 51.1B USD | 78.14 | $3.41 2.53 USD | |
| Waste Connections WCN | $190.97 — |
+2.52
|
$49.35B — | $1.03M — | $186.8 — | $190.97 — | $49.35B — | 78.91 | $2.42 — | |
| Veolia Environnement SA VIE.PA | $30.21 33.02 USD |
+1.31
|
$23.81B 26.03B USD | $2.03M 2.22M USD | $29.81 32.59 USD | $30.34 33.17 USD | $23.81B 26.03B USD | 19.61 | $1.54 1.68 USD | |
| Veolia Environnement SA VEOEY | $17.01 — |
+0.35
|
$24.85B — | $5.04K — | $16.76 — | $17.03 — | $24.85B — | 19.55 | $0.87 — | |
| Veolia Environnement SA VVD.DE | $30.21 33.02 USD |
+1.27
|
$22.07B 24.12B USD | $13.66K 14.93K USD | $29.83 32.61 USD | $30.3 33.12 USD | $22.07B 24.12B USD | 19.61 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.25 33.06 USD |
+1.56
|
$21.86B 23.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86B 23.89B USD | 20.16 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $68.46 50.8 USD |
+2.36
|
$24.43B 18.13B USD | $503.1K 373.33K USD | $66.54 49.38 USD | $68.52 50.85 USD | $24.43B 18.13B USD | 0 | -$2.16 -1.6 USD | |
| GFL Environmental GFL | $49.03 — |
+2.55
|
$17.53B — | $2M — | $47.53 — | $49.08 — | $17.53B — | 0 | -$1.55 — | |
| Clean Harbors CLH | $229.65 — |
-0.12
|
$12.3B — | $268.31K — | $228.39 — | $230.39 — | $12.3B — | 31.85 | $7.21 — | |
| Casella Waste Systems CWST | $113.53 — |
+3.19
|
$7.09B — | $705.97K — | $109.77 — | $113.55 — | $7.09B — | 493.60 | $0.23 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.26 12.31 USD |
+1.44
|
$5.12B 5.6B USD | $11 12.02 USD | $10.96 11.98 USD | $11.36 12.42 USD | $5.12B 5.6B USD | 17.06 | $0.66 0.72 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.58 2.72 USD |
+0.05
|
$33.38B 4.64B USD | $965.98K 134.31K USD | $19.48 2.71 USD | $19.64 2.73 USD | $33.38B 4.64B USD | 12.39 | $1.58 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.24 0.87 USD |
0
|
$31.99B 4.45B USD | $16.92M 2.35M USD | $6.23 0.87 USD | $6.29 0.87 USD | $31.99B 4.45B USD | 29.71 | $0.21 0.03 USD | |
| Tomra Systems ASA TOM.OL | $149.7 14.36 USD |
+0.81
|
$44.24B 4.24B USD | $248.56K 23.84K USD | $147.3 14.13 USD | $151.6 14.54 USD | $44.24B 4.24B USD | 36.96 | $4.05 0.39 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $125.01 25.34 USD |
-0.2
|
$20.82B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.82B 4.22B USD | 0 | -$1.72 -0.3 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.72 1.8 USD |
+0.56
|
$6.06B 4.01B USD | $3.59M 2.37M USD | $2.69 1.78 USD | $2.74 1.81 USD | $6.06B 4.01B USD | 38.78 | $0.07 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $137.3 19.09 USD |
+0.43
|
$26.92B 3.74B USD | $789.9K 109.83K USD | $134.8 18.74 USD | $137.48 19.12 USD | $26.92B 3.74B USD | 858.12 | $0.16 0.02 USD | |
| EB ENVIRONMENT 0257.HK | $3.64 0.47 USD |
-0.27
|
$22.36B 2.86B USD | $1.98M 253.8K USD | $3.61 0.46 USD | $3.66 0.47 USD | $22.36B 2.86B USD | 6.61 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $14.4 10.69 USD |
+6.9
|
$3.32B 2.47B USD | $1.05M 781.85K USD | $13.5 10.02 USD | $14.41 10.69 USD | $3.32B 2.47B USD | 15.31 | $0.94 0.7 USD | |
| SECURE Waste Infrastructure SECYF | $10.3 — |
+4.04
|
$2.38B — | $100 — | $9.9 — | $9.9 — | $2.38B — | 15.37 | $0.67 — | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.48 0.62 USD |
+0.22
|
$16.24B 2.26B USD | $8.86M 1.23M USD | $4.45 0.62 USD | $4.5 0.63 USD | $16.24B 2.26B USD | 448.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.23 1.14 USD |
-0.48
|
$13.76B 1.91B USD | $1.58M 219.55K USD | $8.21 1.14 USD | $8.29 1.15 USD | $13.76B 1.91B USD | 11.59 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.14 0.3 USD |
+1.42
|
$12.84B 1.79B USD | $15.41M 2.14M USD | $2.09 0.29 USD | $2.14 0.3 USD | $12.84B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| China Tianying Inc. 000035.SZ | $4.4 0.61 USD |
-0.45
|
$11B 1.53B USD | $7.16M 995.97K USD | $4.4 0.61 USD | $4.46 0.62 USD | $11B 1.53B USD | 55.00 | $0.08 0.01 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.84 2.34 USD |
+0.84
|
$10.92B 1.52B USD | $3.79M 526.51K USD | $16.7 2.32 USD | $16.97 2.36 USD | $10.92B 1.52B USD | 28.54 | $0.59 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.89 1.1 USD |
-0.38
|
$10.62B 1.48B USD | $2.82M 392.15K USD | $7.87 1.09 USD | $7.94 1.1 USD | $10.62B 1.48B USD | 17.53 | $0.45 0.06 USD | |
| REALORD GROUP 1196.HK | $7.36 0.94 USD |
+0.41
|
$10.6B 1.36B USD | $746K 95.39K USD | $7.24 0.93 USD | $7.36 0.94 USD | $10.6B 1.36B USD | 0 | -$0.59 -0.07 USD | |
| Befesa S.A. 0RVK.IL | $26.89 29.39 USD |
-1.72
|
$1.14B 1.24B USD | $323 353.08 USD | $0 0 USD | $0 0 USD | $1.14B 1.24B USD | 14.00 | $1.92 2.1 USD | |
| DYNAGREEN ENV 1330.HK | $4.4 0.56 USD |
+1.62
|
$9.41B 1.2B USD | $400K 51.15K USD | $4.33 0.55 USD | $4.42 0.57 USD | $9.41B 1.2B USD | 9.16 | $0.48 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7 0.97 USD |
-0.14
|
$8.54B 1.19B USD | $3.05M 424.11K USD | $6.96 0.97 USD | $7.04 0.98 USD | $8.54B 1.19B USD | 15.90 | $0.44 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.54 0.77 USD |
-0.54
|
$8.44B 1.17B USD | $11.66M 1.62M USD | $5.53 0.77 USD | $5.58 0.78 USD | $8.44B 1.17B USD | 16.29 | $0.34 0.05 USD | |
| Befesa S.A. BFSA.DE | $26.82 29.32 USD |
-1.76
|
$1.07B 1.17B USD | $44.38K 48.52K USD | $26.58 29.06 USD | $27.16 29.69 USD | $1.07B 1.17B USD | 21.11 | $1.27 1.39 USD | |
| TIANJIN CAPITAL 1065.HK | $3.41 0.44 USD |
+0.29
|
$8.96B 1.15B USD | $460K 58.82K USD | $3.39 0.43 USD | $3.41 0.44 USD | $8.96B 1.15B USD | 6.20 | $0.55 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.77 0.8 USD |
-1.2
|
$8.15B 1.13B USD | $3.79M 526.4K USD | $5.77 0.8 USD | $5.89 0.82 USD | $8.15B 1.13B USD | 11.31 | $0.51 0.07 USD | |
| Derichebourg SA DBG.PA | $6.33 6.91 USD |
+0.88
|
$1.01B 1.11B USD | $151.88K 166.03K USD | $6.2 6.78 USD | $6.34 6.93 USD | $1.01B 1.11B USD | 13.45 | $0.47 0.51 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.78 2.47 USD |
-0.56
|
$7.72B 1.07B USD | $1.15M 159.64K USD | $17.74 2.47 USD | $17.92 2.49 USD | $7.72B 1.07B USD | 14.11 | $1.26 0.18 USD | |
| CHINA RESOURCES 600217.SS | $4.47 0.62 USD |
-0.22
|
$7.41B 1.03B USD | $5.33M 740.57K USD | $4.46 0.62 USD | $4.5 0.63 USD | $7.41B 1.03B USD | 447.00 | $0.01 0.001 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $17.15 2.38 USD |
+3.13
|
$6.84B 950.48M USD | $5.1M 708.61K USD | $16.63 2.31 USD | $17.3 2.41 USD | $6.84B 950.48M USD | 11.66 | $1.47 0.2 USD | |
| Renewi plc RWI.AS | $10.2 11.15 USD |
-0.43
|
$815.26M 891.19M USD | $6.38K 6.97K USD | $10.19 11.13 USD | $10.24 11.19 USD | $815.26M 891.19M USD | 26.83 | $0.38 0.42 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $51.8 10.5 USD |
-1.2
|
$4.3B 870.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 870.9M USD | 70.95 | $0.73 0.15 USD | |
| Séché Environnement SA SCHP.PA | $91.6 100.13 USD |
-0.22
|
$714.98M 781.57M USD | $4.36K 4.77K USD | $90.7 99.15 USD | $91.9 100.46 USD | $714.98M 781.57M USD | 16.86 | $5.43 5.94 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.85 0.26 USD |
-1.07
|
$5.29B 734.9M USD | $20.09M 2.79M USD | $1.84 0.26 USD | $1.87 0.26 USD | $5.29B 734.9M USD | 0 | -$0.04 -0.005 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $12.13 1.69 USD |
+0.17
|
$4.96B 689.25M USD | $4.25M 590.81K USD | $11.95 1.66 USD | $12.33 1.71 USD | $4.96B 689.25M USD | 18.95 | $0.64 0.09 USD | |
| Cleanaway Company Limited 8422.TW | $189.5 6.02 USD |
0
|
$21.23B 674.6M USD | $210.45K 6.69K USD | $189 6.01 USD | $190.5 6.05 USD | $21.23B 674.6M USD | 17.01 | $11.14 0.35 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $17.74 2.47 USD |
+1.26
|
$4.82B 670.28M USD | $11.45M 1.59M USD | $17.13 2.38 USD | $17.94 2.49 USD | $4.82B 670.28M USD | 23.97 | $0.74 0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.27 0.29 USD |
+9.66
|
$5.17B 661.39M USD | $76.09M 9.73M USD | $2.16 0.28 USD | $2.58 0.33 USD | $5.17B 661.39M USD | 0 | -$0.79 -0.1 USD | |
| Montrose Environmental MEG | $19.26 — |
+1.74
|
$659M — | $312.07K — | $19.06 — | $19.78 — | $659M — | 0 | -$2.37 — | |
| Norva24 Group AB (Publ) NORVA.ST | $36.5 3.56 USD |
+0.27
|
$6.64B 647.71M USD | $116.89K 11.41K USD | $36.4 3.55 USD | $36.7 3.58 USD | $6.64B 647.71M USD | 40.10 | $0.91 0.09 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.8 0.95 USD |
0
|
$4.63B 643.92M USD | $1.92M 266.86K USD | $6.78 0.94 USD | $6.84 0.95 USD | $4.63B 643.92M USD | 12.83 | $0.53 0.07 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $24.37 3.39 USD |
+0.74
|
$4.56B 634.42M USD | $996.48K 138.55K USD | $23.94 3.33 USD | $24.57 3.42 USD | $4.56B 634.42M USD | 14.76 | $1.65 0.23 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.44 0.62 USD |
+1.14
|
$4.41B 612.58M USD | $16.48M 2.29M USD | $4.4 0.61 USD | $4.61 0.64 USD | $4.41B 612.58M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $38.51 5.35 USD |
+0.03
|
$4.19B 583.22M USD | $320.97K 44.63K USD | $38.01 5.29 USD | $38.8 5.39 USD | $4.19B 583.22M USD | 54.23 | $0.71 0.1 USD | |
| DATANG ENVIRO 1272.HK | $1.17 0.15 USD |
+3.54
|
$3.47B 443.94M USD | $2K 255.73 USD | $1.16 0.15 USD | $1.17 0.15 USD | $3.47B 443.94M USD | 5.57 | $0.21 0.03 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.91 0.68 USD |
+0.61
|
$3.17B 440.77M USD | $4.06M 564.63K USD | $4.88 0.68 USD | $4.95 0.69 USD | $3.17B 440.77M USD | 32.73 | $0.15 0.02 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.31 10.18 USD |
+0.11
|
$355.75M 388.88M USD | $9.64K 10.53K USD | $9.29 10.16 USD | $9.38 10.25 USD | $355.75M 388.88M USD | 155.16 | $0.06 0.07 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.47 0.76 USD |
0
|
$2.58B 358.22M USD | $3.48M 483.7K USD | $5.43 0.76 USD | $5.54 0.77 USD | $2.58B 358.22M USD | 78.14 | $0.07 0.009 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.05 0.84 USD |
-0.17
|
$2.57B 357.1M USD | $3.01M 417.95K USD | $6.02 0.84 USD | $6.1 0.85 USD | $2.57B 357.1M USD | 50.41 | $0.12 0.02 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.24 0.45 USD |
+0.62
|
$2.53B 352.11M USD | $3.95M 549.59K USD | $3.21 0.45 USD | $3.29 0.46 USD | $2.53B 352.11M USD | 0 | -$1.08 -0.1 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.75 0.24 USD |
0
|
$2.49B 346.82M USD | $13.09M 1.82M USD | $1.74 0.24 USD | $1.78 0.25 USD | $2.49B 346.82M USD | 0 | -$2.29 -0.3 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.21 0.59 USD |
+0.72
|
$2.46B 342.15M USD | $2.45M 340.81K USD | $4.17 0.58 USD | $4.23 0.59 USD | $2.46B 342.15M USD | 14.03 | $0.3 0.04 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.39 0.61 USD |
+0.69
|
$2.34B 325.88M USD | $2.94M 409.41K USD | $4.32 0.6 USD | $4.4 0.61 USD | $2.34B 325.88M USD | 0 | -$1.82 -0.2 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $17.24 2.4 USD |
+5.57
|
$2.25B 313.36M USD | $5.09M 708.06K USD | $16.22 2.26 USD | $17.24 2.4 USD | $2.25B 313.36M USD | 50.70 | $0.34 0.05 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.29 1.43 USD |
+0.29
|
$2.18B 302.89M USD | $6.6M 917.41K USD | $10 1.39 USD | $10.32 1.43 USD | $2.18B 302.89M USD | 0 | -$0.75 -0.1 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.7099 0.15 USD |
+2.17
|
$1.42B 302.18M USD | $355.3K 75.55K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $1.42B 302.18M USD | 17.62 | $0.04 0.008 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.31 3.1 USD |
+0.63
|
$2.1B 292.38M USD | $366.7K 50.99K USD | $22.02 3.06 USD | $22.42 3.12 USD | $2.1B 292.38M USD | 0 | -$0.92 -0.1 USD | |
| Cambi ASA CAMBI.OL | $18.45 1.77 USD |
-0.27
|
$2.96B 283.99M USD | $2.55K 244.81 USD | $18.05 1.73 USD | $18.5 1.77 USD | $2.96B 283.99M USD | 19.62 | $0.94 0.09 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.74 1.63 USD |
+1.91
|
$2.04B 283.63M USD | $883.78K 122.88K USD | $11.53 1.6 USD | $11.77 1.64 USD | $2.04B 283.63M USD | 51.04 | $0.23 0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.67 3.29 USD |
+1.11
|
$2.02B 280.19M USD | $1.02M 142.3K USD | $23.3 3.24 USD | $24.02 3.34 USD | $2.02B 280.19M USD | 0 | -$1.02 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.94 1.66 USD |
+0.51
|
$1.87B 260.21M USD | $1.21M 168.31K USD | $11.89 1.65 USD | $12.04 1.67 USD | $1.87B 260.21M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.17 1 USD |
+0.14
|
$1.83B 254.54M USD | $2.04M 283.31K USD | $7.11 0.99 USD | $7.23 1.01 USD | $1.83B 254.54M USD | 0 | -$0.52 -0.07 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.93 0.69 USD |
-0.2
|
$1.64B 228.37M USD | $3M 417.53K USD | $4.89 0.68 USD | $4.97 0.69 USD | $1.64B 228.37M USD | 0 | -$1.47 -0.2 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.52 0.19 USD |
+0.66
|
$1.68B 215.29M USD | $46K 5.88K USD | $1.52 0.19 USD | $1.53 0.2 USD | $1.68B 215.29M USD | 12.66 | $0.12 0.02 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.3 2.01 USD |
+1.28
|
$6.08B 193.33M USD | $295.37K 9.39K USD | $62.6 1.99 USD | $63.6 2.02 USD | $6.08B 193.33M USD | 12.83 | $4.93 0.16 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.9 1.38 USD |
+0.71
|
$1.39B 192.76M USD | $1.22M 169.15K USD | $9.78 1.36 USD | $9.93 1.38 USD | $1.39B 192.76M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.44 2.98 USD |
-0.97
|
$1.37B 190.14M USD | $396K 55.06K USD | $21.34 2.97 USD | $21.75 3.02 USD | $1.37B 190.14M USD | 112.84 | $0.19 0.03 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.15 1.05 USD |
+2
|
$5.98B 190.08M USD | $480.45K 15.27K USD | $32.4 1.03 USD | $33.4 1.06 USD | $5.98B 190.08M USD | 30.13 | $1.1 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.81 1.64 USD |
-1.42
|
$1.34B 185.96M USD | $1.32M 183.17K USD | $11.63 1.62 USD | $11.97 1.66 USD | $1.34B 185.96M USD | 0 | -$3.05 -0.4 USD | |
| Perma-Fix Environmental Services PESI | $9.57 — |
-1.24
|
$176.51M — | $170.41K — | $9.52 — | $9.92 — | $176.51M — | 0 | -$1.24 — | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.34 0.04 USD |
0
|
$1.19B 152.35M USD | $324K 41.43K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.19B 152.35M USD | 33.50 | $0.01 0.001 USD | |
| Anaergia Inc. ANRG.TO | $1.17 0.87 USD |
+3.54
|
$198.03M 146.95M USD | $59.14K 43.89K USD | $1.1 0.82 USD | $1.18 0.88 USD | $198.03M 146.95M USD | 0 | -$0.32 -0.2 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0097 USD |
0
|
$1.09B 138.91M USD | $10K 1.28K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $1.09B 138.91M USD | 3.79 | $0.02 0.002 USD | |
| Cypark Resources Berhad 5184.KL | $0.79 0.17 USD |
0
|
$650.03M 138.22M USD | $330.5K 70.27K USD | $0.79 0.17 USD | $0.79 0.17 USD | $650.03M 138.22M USD | 7.18 | $0.11 0.02 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.4 1.03 USD |
0
|
$993.65M 138.16M USD | $1.61M 224.12K USD | $7.26 1.01 USD | $7.49 1.04 USD | $993.65M 138.16M USD | 0 | -$0.56 -0.07 USD | |
| Anaergia ANRGF | $0.8 — |
0
|
$137.26M — | $2K — | $0.8499 — | $0.8499 — | $137.26M — | 0 | -$0.21 — | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.9399 0.12 USD |
+4.44
|
$940M 120.19M USD | $690K 88.23K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $940M 120.19M USD | 15.66 | $0.06 0.007 USD | |
| NET-A-GO TECH 1483.HK | $1.08 0.14 USD |
+5.88
|
$845.61M 108.12M USD | $4K 511.45 USD | $1.02 0.13 USD | $1.02 0.13 USD | $845.61M 108.12M USD | 0 | -$0.06 -0.007 USD | |
| BE ENVIRONMENT 0154.HK | $0.4099 0.05 USD |
0
|
$607.65M 77.7M USD | $1K 127.86 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $607.65M 77.7M USD | 1.92 | $0.21 0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8599 0.08 USD |
-4.45
|
$725.15M 70.78M USD | $1.17M 113.96K USD | $0.8499 0.08 USD | $0.9 0.09 USD | $725.15M 70.78M USD | 12.27 | $0.07 0.006 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.07 USD |
-1.59
|
$323.18M 68.72M USD | $1.09M 231.96K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $323.18M 68.72M USD | 31.00 | $0.01 0.002 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.05 0.22 USD |
+0.96
|
$292.36M 62.17M USD | $102.8K 21.86K USD | $1.03 0.22 USD | $1.07 0.23 USD | $292.36M 62.17M USD | 17.50 | $0.06 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.6 1.23 USD |
+1.18
|
$1.69B 53.83M USD | $217.76K 6.92K USD | $38.5 1.22 USD | $39.4 1.25 USD | $1.69B 53.83M USD | 82.12 | $0.47 0.01 USD | |
| Quest Resource Holding QRHC | $2.24 — |
+9.8
|
$46.16M — | $129.07K — | $2.05 — | $2.26 — | $46.16M — | 0 | -$1.32 — | |
| Global Clean Energy GCEI | $0.08 — |
+8.97
|
$46M — | $173.2K — | $0.07 — | $0.08 — | $46M — | 0 | $0 — | |
| Better World Green Public Company Limited BWG.BK | $0.26 0.0073 USD |
+4.17
|
$1.61B 45.37M USD | $858.2K 24.15K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $1.61B 45.37M USD | 13.00 | $0.02 0.0005 USD | |
| Ecolomondo Corporation ECM.V | $0.25 0.19 USD |
-3.85
|
$54.37M 40.35M USD | $7.21K 5.35K USD | $0.25 0.19 USD | $0.26 0.19 USD | $54.37M 40.35M USD | 0 | -$0.02 -0.01 USD | |
| BluMetric Environmental Inc. BLM.V | $1.3 0.96 USD |
-2.26
|
$48M 35.62M USD | $34.25K 25.42K USD | $1.28 0.95 USD | $1.38 1.02 USD | $48M 35.62M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3499 0.26 USD |
-1.41
|
$47.24M 35.06M USD | $96.81K 71.84K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $47.24M 35.06M USD | 0 | -$0.07 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}