板块:工业,行业:废物管理,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- Other OTC (68)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
废物管理 (352)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Waste Management WM | $205.15 — |
-0.49
|
$82.41B — | $485.96K — | $204.7 — | $206.83 — | $82.41B — | 36.22 | $5.67 — | |
Republic Services RSG | $188.84 — |
-0.06
|
$59.16B — | $716.64K — | $187.03 — | $189.35 — | $59.16B — | 34.33 | $5.47 — | |
Waste Connections, Inc. WCN.TO | $222.84 170.89 USD |
-0.16
|
$59.42B 44.09B USD | $27.46K 111K USD | $228.78 169.77 USD | $231.07 171.47 USD | $59.42B 44.09B USD | 57.14 | $4.03 2.99 USD | |
Waste Connections WCN | $167.12 — |
-0.25
|
$43.12B — | $677.37K — | $165.93 — | $167.93 — | $43.12B — | 56.45 | $2.96 — | |
Veolia Environnement SA 0NY8.IL | $28.45 31.1 USD |
-1.66
|
$20.56B 22.48B USD | $29.86K 32.64K USD | $0 0 USD | $0 0 USD | $20.56B 22.48B USD | 18.96 | $1.5 1.64 USD | |
Veolia Environnement SA VIE.PA | $29.69 31.1 USD |
+1.64
|
$20.35B 22.24B USD | $734.62K 1.87M USD | $28.37 31.01 USD | $29.01 31.71 USD | $20.35B 22.24B USD | 21.71 | $1.31 1.43 USD | |
Veolia Environnement SA VEOEY | $15.04 — |
-1.64
|
$21.84B — | $51.5K — | $15.03 — | $15.31 — | $21.84B — | 21.48 | $0.7 — | |
GFL Environmental Inc. GFL.TO | $45.42 34.14 USD |
-0.18
|
$16.97B 12.59B USD | $69.48K 282.75K USD | $45.12 33.48 USD | $46.68 34.64 USD | $16.97B 12.59B USD | 0 | -$0.13 -0.09 USD | |
GFL Environmental GFL | $33.4 — |
-2.04
|
$12.4B — | $1.29M — | $32.73 — | $33.95 — | $12.4B — | 0 | -$0.09 — | |
Clean Harbors CLH | $196.77 — |
-1.8
|
$10.75B — | $180.64K — | $196.22 — | $200.28 — | $10.75B — | 28.31 | $6.95 — | |
Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.6 13.77 USD |
+1.45
|
$5.49B 6.01B USD | $252 275.47 USD | $0 0 USD | $0 0 USD | $5.49B 6.01B USD | 16.15 | $0.78 0.85 USD | |
Tomra Systems ASA 0KV7.IL | $147.12 14.11 USD |
+0.28
|
$58.93B 5.65B USD | $16.86K 1.62K USD | $0 0 USD | $0 0 USD | $58.93B 5.65B USD | 49.53 | $2.97 0.28 USD | |
Casella Waste Systems CWST | $95.24 — |
-2
|
$5.52B — | $370.97K — | $94.09 — | $97.3 — | $5.52B — | 207.04 | $0.46 — | |
Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.53 2.72 USD |
+1.93
|
$33.29B 4.63B USD | $3.09M 429.75K USD | $19 2.64 USD | $19.64 2.73 USD | $33.29B 4.63B USD | 17.28 | $1.13 0.16 USD | |
Stericycle SRCL | $49.26 — |
-1.44
|
$4.57B — | $277.61K — | $49.07 — | $49.81 — | $4.57B — | 0 | -$0.23 — | |
GEM Co., Ltd. 002340.SZ | $6.36 0.88 USD |
-2.6
|
$32.66B 4.54B USD | $120.08M 16.7M USD | $6.22 0.86 USD | $6.67 0.93 USD | $32.66B 4.54B USD | 39.75 | $0.16 0.02 USD | |
Tomra Systems ASA TOM.OL | $147.9 14.19 USD |
-0.14
|
$43.71B 4.19B USD | $253.22K 24.29K USD | $146 14.01 USD | $150.3 14.42 USD | $43.71B 4.19B USD | 62.40 | $2.37 0.23 USD | |
Cleanaway Waste Management Limited CWY.AX | $2.59 1.71 USD |
-0.58
|
$5.76B 3.81B USD | $2.75M 1.82M USD | $2.57 1.7 USD | $2.61 1.72 USD | $5.76B 3.81B USD | 129.25 | $0.02 0.01 USD | |
China Everbright Environment Group Limited 0257.HK | $3.2 0.41 USD |
+2.56
|
$19.66B 2.51B USD | $7.4M 945.73K USD | $3.09 0.4 USD | $3.21 0.41 USD | $19.66B 2.51B USD | 4.44 | $0.72 0.09 USD | |
Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.79 0.67 USD |
-0.42
|
$17.36B 2.41B USD | $31.38M 4.36M USD | $4.61 0.64 USD | $4.85 0.67 USD | $17.36B 2.41B USD | 22.80 | $0.21 0.03 USD | |
Secure Energy Services Inc. SES.TO | $11.56 8.58 USD |
-2.53
|
$3.24B 2.4B USD | $645.1K 478.71K USD | $11.52 8.55 USD | $11.91 8.84 USD | $3.24B 2.4B USD | 17.78 | $0.65 0.48 USD | |
Secure Energy Services SECYF | $8.39 — |
-3.01
|
$2.37B — | $87.28K — | $8.39 — | $8.51 — | $2.37B — | 17.85 | $0.47 — | |
Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $7.85 1.09 USD |
+1.68
|
$13.17B 1.83B USD | $4.56M 634.02K USD | $7.7 1.07 USD | $7.91 1.1 USD | $13.17B 1.83B USD | 11.37 | $0.69 0.1 USD | |
Befesa S.A. 0RVK.IL | $35.81 39.15 USD |
-2.68
|
$1.52B 1.66B USD | $43.3K 47.33K USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 18.65 | $1.92 2.1 USD | |
Befesa S.A. BFSA.DE | $29.96 39.16 USD |
+1.56
|
$1.5B 1.64B USD | $6.59K 193.12K USD | $35.24 38.52 USD | $37.74 41.25 USD | $1.5B 1.64B USD | 24.70 | $1.45 1.59 USD | |
China Tianying Inc. 000035.SZ | $4.28 0.6 USD |
0
|
$10.8B 1.5B USD | $20.4M 2.84M USD | $4.12 0.57 USD | $4.33 0.6 USD | $10.8B 1.5B USD | 32.92 | $0.13 0.02 USD | |
Shanghai Environment Group Co., Ltd 601200.SS | $9.12 1.27 USD |
+0.22
|
$10.23B 1.42B USD | $4.71M 654.92K USD | $8.94 1.24 USD | $9.23 1.28 USD | $10.23B 1.42B USD | 18.61 | $0.49 0.07 USD | |
Montrose Environmental MEG | $44.66 — |
-1
|
$1.36B — | $208.78K — | $44.51 — | $45.65 — | $1.36B — | 0 | -$1.57 — | |
Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.2 0.86 USD |
-1.9
|
$9.53B 1.33B USD | $18.65M 2.59M USD | $5.94 0.83 USD | $6.33 0.88 USD | $9.53B 1.33B USD | 12.91 | $0.48 0.07 USD | |
Canvest Environmental Protection Group Company Limited 1381.HK | $3.89 0.5 USD |
-0.51
|
$9.49B 1.21B USD | $319K 40.79K USD | $3.89 0.5 USD | $3.96 0.51 USD | $9.49B 1.21B USD | 9.48 | $0.41 0.05 USD | |
Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.93 0.82 USD |
0
|
$8.3B 1.15B USD | $7.62M 1.06M USD | $5.82 0.81 USD | $5.99 0.83 USD | $8.3B 1.15B USD | 10.78 | $0.55 0.08 USD | |
Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.17 0.41 USD |
-0.63
|
$8.93B 1.14B USD | $90K 11.51K USD | $3.12 0.4 USD | $3.19 0.41 USD | $8.93B 1.14B USD | 5.28 | $0.6 0.08 USD | |
Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.77 0.35 USD |
+1.47
|
$8.6B 1.1B USD | $99K 12.66K USD | $2.69 0.34 USD | $2.77 0.35 USD | $8.6B 1.1B USD | 5.89 | $0.47 0.06 USD | |
Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.89 0.96 USD |
+0.15
|
$7.84B 1.09B USD | $3.55M 493.62K USD | $6.71 0.93 USD | $6.94 0.96 USD | $7.84B 1.09B USD | 16.02 | $0.43 0.06 USD | |
Realord Group Holdings Limited 1196.HK | $5.36 0.69 USD |
-0.56
|
$7.72B 987.38M USD | $1.58M 201.51K USD | $5.34 0.68 USD | $5.43 0.69 USD | $7.72B 987.38M USD | 107.20 | $0.05 0.006 USD | |
China Resources and Environment Co.,Ltd. 600217.SS | $4.86 0.68 USD |
0
|
$6.75B 938.39M USD | $20.08M 2.79M USD | $4.63 0.64 USD | $4.94 0.69 USD | $6.75B 938.39M USD | 121.50 | $0.04 0.005 USD | |
Derichebourg SA 0K8W.IL | $4.63 5.06 USD |
-0.36
|
$830.25M 907.58M USD | $30.88K 33.76K USD | $0 0 USD | $0 0 USD | $830.25M 907.58M USD | 3.85 | $1.2 1.31 USD | |
Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $46.48 6.46 USD |
-0.11
|
$6.48B 901.29M USD | $1.43M 198.65K USD | $45.3 6.3 USD | $47.8 6.65 USD | $6.48B 901.29M USD | 36.88 | $1.26 0.18 USD | |
Wangneng Environment Co.,Ltd 002034.SZ | $13.98 1.94 USD |
+1.08
|
$6B 834.87M USD | $2.2M 305.28K USD | $13.8 1.92 USD | $14.04 1.95 USD | $6B 834.87M USD | 9.19 | $1.52 0.21 USD | |
Derichebourg SA DBG.PA | $4.58 5 USD |
-1.76
|
$729.18M 797.1M USD | $282.18K 308.46K USD | $4.56 4.99 USD | $4.79 5.24 USD | $729.18M 797.1M USD | 5.58 | $0.82 0.9 USD | |
EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.23 1.84 USD |
+0.46
|
$5.27B 733.23M USD | $3.53M 491.12K USD | $12.62 1.75 USD | $13.37 1.86 USD | $5.27B 733.23M USD | 9.18 | $1.44 0.2 USD | |
Shandong Intco Recycling Resources Co., Ltd. 688087.SS | $25.7 3.57 USD |
-1.72
|
$4.83B 670.98M USD | $749.35K 104.19K USD | $25.38 3.53 USD | $26.15 3.64 USD | $4.83B 670.98M USD | 27.05 | $0.95 0.13 USD | |
Cleanaway Company Limited 8422.TW | $182 5.78 USD |
-1.09
|
$19.87B 631.44M USD | $138.18K 4.39K USD | $182 5.78 USD | $184 5.85 USD | $19.87B 631.44M USD | 22.14 | $8.22 0.26 USD | |
Dongjiang Environmental Company Limited 0895.HK | $1.72 0.22 USD |
-5.49
|
$4.88B 624.36M USD | $232.4K 29.72K USD | $1.72 0.22 USD | $1.81 0.23 USD | $4.88B 624.36M USD | 0 | -$0.8 -0.1 USD | |
Orizon Valorização de Resíduos S.A. ORVR3.SA | $37.66 7.48 USD |
+2.78
|
$3.06B 620.73M USD | $202.6K 0 USD | $0 0 USD | $0 0 USD | $3.06B 620.73M USD | 76.91 | $0.48 0.1 USD | |
Renewi plc RWI.AS | $6.99 7.64 USD |
-0.14
|
$563.05M 615.49M USD | $50.48K 55.18K USD | $6.94 7.59 USD | $7.05 7.71 USD | $563.05M 615.49M USD | 12.70 | $0.55 0.6 USD | |
Dongjiang Environmental Company Limited 002672.SZ | $4.52 0.63 USD |
-7.76
|
$4.4B 611.99M USD | $11.18M 1.55M USD | $4.41 0.61 USD | $4.78 0.66 USD | $4.4B 611.99M USD | 0 | -$0.74 -0.1 USD | |
CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.19 0.86 USD |
-1.75
|
$4.33B 601.69M USD | $3.21M 446.26K USD | $6.02 0.84 USD | $6.33 0.88 USD | $4.33B 601.69M USD | 10.85 | $0.57 0.08 USD | |
VA Tech Wabag Limited WABAG.NS | $796.85 9.64 USD |
-1.82
|
$49.56B 599.55M USD | $221.87K 2.68K USD | $789 9.55 USD | $817.5 9.89 USD | $49.56B 599.55M USD | 80.24 | $9.93 0.12 USD | |
QiaoYin City Management Co., Ltd. 002973.SZ | $10.23 1.42 USD |
-0.78
|
$4.18B 581.29M USD | $2.57M 356.92K USD | $9.77 1.36 USD | $10.41 1.45 USD | $4.18B 581.29M USD | 11.24 | $0.91 0.13 USD | |
Beijing Orient Landscape & Environment Co., Ltd. 002310.SZ | $1.47 0.2 USD |
-6.96
|
$3.95B 548.89M USD | $60.61M 8.43M USD | $1.42 0.2 USD | $1.54 0.21 USD | $3.95B 548.89M USD | 0 | -$2.29 -0.3 USD | |
Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.91 0.82 USD |
-3.9
|
$3.82B 530.54M USD | $5.98M 831.63K USD | $5.62 0.78 USD | $6.17 0.86 USD | $3.82B 530.54M USD | 0 | -$0.58 -0.08 USD | |
Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $8.86 1.23 USD |
-4.73
|
$3.72B 517.69M USD | $4.64M 645.12K USD | $8.7 1.21 USD | $9.34 1.3 USD | $3.72B 517.69M USD | 13.84 | $0.64 0.09 USD | |
Norva24 Group AB (Publ) NORVA.ST | $28 2.61 USD |
-1.41
|
$4.88B 476.12M USD | $63.41K 6.19K USD | $26.2 2.56 USD | $27 2.64 USD | $4.88B 476.12M USD | 28.70 | $0.93 0.09 USD | |
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.28 0.32 USD |
-9.16
|
$3.25B 451.86M USD | $46.17M 6.42M USD | $2.26 0.31 USD | $2.43 0.34 USD | $3.25B 451.86M USD | 0 | -$0.83 -0.1 USD | |
Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $11.51 1.6 USD |
-4.8
|
$3.13B 434.89M USD | $2.4M 333.27K USD | $11.41 1.59 USD | $12.16 1.69 USD | $3.13B 434.89M USD | 20.55 | $0.56 0.08 USD | |
Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $10.47 2.48 USD |
+4.08
|
$2.05B 414.74M USD | $1.07M 0 USD | $0 0 USD | $0 0 USD | $2.05B 414.74M USD | 0 | -$0.34 -0.06 USD | |
Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $98.1 3.12 USD |
-0.61
|
$12.75B 405.23M USD | $55.93K 1.78K USD | $98.1 3.12 USD | $99 3.15 USD | $12.75B 405.23M USD | 28.93 | $3.39 0.11 USD | |
Lassila & Tikanoja Oyj LAT1V.HE | $9 9.76 USD |
+1.24
|
$340.91M 372.66M USD | $16.9K 13.49K USD | $8.89 9.72 USD | $9 9.84 USD | $340.91M 372.66M USD | 11.30 | $0.79 0.86 USD | |
Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $27.93 3.88 USD |
+0.25
|
$2.63B 366.03M USD | $6.47M 899.25K USD | $26.51 3.69 USD | $29.5 4.1 USD | $2.63B 366.03M USD | 0 | -$0.93 -0.1 USD | |
Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.44 0.62 USD |
-3.06
|
$2.59B 360.62M USD | $3.24M 450.41K USD | $4.31 0.6 USD | $4.63 0.64 USD | $2.59B 360.62M USD | 11.09 | $0.4 0.06 USD | |
Taliworks Corporation Berhad 8524.KL | $0.8199 0.17 USD |
-1.2
|
$1.65B 351.47M USD | $954.8K 203.02K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $1.65B 351.47M USD | 27.33 | $0.03 0.006 USD | |
WELLE Environmental Group Co.,Ltd 300190.SZ | $3.17 0.44 USD |
-5.37
|
$2.48B 344.5M USD | $5.16M 718.08K USD | $3.12 0.43 USD | $3.38 0.47 USD | $2.48B 344.5M USD | 0 | -$0.59 -0.08 USD | |
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $28.94 4.02 USD |
-1.03
|
$2.43B 338.01M USD | $438.35K 60.95K USD | $28 3.89 USD | $30.12 4.19 USD | $2.43B 338.01M USD | 41.94 | $0.69 0.1 USD | |
Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.37 0.61 USD |
-8.77
|
$2.21B 306.77M USD | $10.57M 1.47M USD | $4.2 0.58 USD | $4.75 0.66 USD | $2.21B 306.77M USD | 0 | -$0.71 -0.09 USD | |
Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.46 2.29 USD |
-6.58
|
$2.17B 301.23M USD | $5.22M 725.96K USD | $15.92 2.21 USD | $17.46 2.43 USD | $2.17B 301.23M USD | 86.63 | $0.19 0.03 USD | |
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.07 0.7 USD |
-3.98
|
$2.15B 298.73M USD | $3.5M 486.73K USD | $4.98 0.69 USD | $5.32 0.74 USD | $2.15B 298.73M USD | 15.36 | $0.33 0.05 USD | |
BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.42 1.87 USD |
-7.26
|
$2.1B 292.47M USD | $6.44M 895.15K USD | $13.01 1.81 USD | $14.31 1.99 USD | $2.1B 292.47M USD | 20.64 | $0.65 0.09 USD | |
CSD Water Service Co., Ltd. 603903.SS | $8.23 1.14 USD |
-5.29
|
$2.1B 292.17M USD | $4.58M 636.23K USD | $8.1 1.13 USD | $8.7 1.21 USD | $2.1B 292.17M USD | 15.52 | $0.53 0.07 USD | |
Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.19 0.58 USD |
-8.32
|
$2B 277.72M USD | $18.44M 2.56M USD | $4.11 0.57 USD | $4.44 0.62 USD | $2B 277.72M USD | 209.50 | $0.02 0.002 USD | |
Agilyx ASA AGLX.OL | $30.1 2.89 USD |
+0.33
|
$2.88B 276.29M USD | $23.12K 2.22K USD | $30 2.88 USD | $30.55 2.93 USD | $2.88B 276.29M USD | 0 | -$3.25 -0.3 USD | |
Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $10.67 1.48 USD |
-3.09
|
$1.85B 257.78M USD | $709.6K 98.66K USD | $10.3 1.43 USD | $11.21 1.56 USD | $1.85B 257.78M USD | 39.51 | $0.27 0.04 USD | |
Cambi ASA CAMBI.OL | $15.15 1.45 USD |
-2.26
|
$2.42B 232.57M USD | $36.96K 3.55K USD | $15 1.44 USD | $15.5 1.49 USD | $2.42B 232.57M USD | 12.62 | $1.2 0.12 USD | |
Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.4799 0.06 USD |
-2.06
|
$1.69B 215.95M USD | $80K 10.23K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $1.69B 215.95M USD | 5.27 | $0.09 0.01 USD | |
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $6.91 0.96 USD |
-9.79
|
$1.46B 203.4M USD | $9.71M 1.35M USD | $6.89 0.96 USD | $7.78 1.08 USD | $1.46B 203.4M USD | 0 | -$2.29 -0.3 USD | |
Forest Water Environmental Engineering Co., Ltd. 8473.TW | $40.5 1.29 USD |
+3.05
|
$6.37B 202.49M USD | $1.15M 36.44K USD | $39.3 1.25 USD | $41.45 1.32 USD | $6.37B 202.49M USD | 168.75 | $0.24 0.007 USD | |
Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.2 0.58 USD |
-9.68
|
$1.4B 194.55M USD | $6.21M 863.84K USD | $4.09 0.57 USD | $4.76 0.66 USD | $1.4B 194.55M USD | 0 | -$0.31 -0.04 USD | |
Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.79 1.36 USD |
-5.5
|
$1.37B 190.59M USD | $4M 556.39K USD | $9.2 1.28 USD | $10.42 1.45 USD | $1.37B 190.59M USD | 24.47 | $0.4 0.06 USD | |
Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61 1.94 USD |
+2.35
|
$5.86B 186.19M USD | $5.45M 173.07K USD | $60.3 1.92 USD | $64.3 2.04 USD | $5.86B 186.19M USD | 10.20 | $5.98 0.19 USD | |
Keysino Separation Technology Inc. 300899.SZ | $20.56 2.86 USD |
-7.68
|
$1.31B 182.34M USD | $3.03M 420.8K USD | $19.55 2.72 USD | $22.27 3.1 USD | $1.31B 182.34M USD | 62.30 | $0.33 0.05 USD | |
Quest Resource Holding QRHC | $10.22 — |
+6.46
|
$182.15M — | $81.19K — | $9.03 — | $9.47 — | $182.15M — | 0 | -$0.36 — | |
Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.27 1.57 USD |
-9.08
|
$1.28B 177.46M USD | $5.19M 721.53K USD | $11.2 1.56 USD | $12.2 1.7 USD | $1.28B 177.46M USD | 0 | -$2.06 -0.2 USD | |
Kimou Environmental Holding Limited 6805.HK | $1.24 0.16 USD |
+0.81
|
$1.38B 175.86M USD | $8K 1.02K USD | $1.25 0.16 USD | $1.25 0.16 USD | $1.38B 175.86M USD | 13.77 | $0.09 0.01 USD | |
Scandinavian Enviro Systems AB (publ) SES.ST | $2.43 0.22 USD |
-0.21
|
$1.79B 174.79M USD | $139.12K 76.15K USD | $2.2 0.21 USD | $2.29 0.22 USD | $1.79B 174.79M USD | 0 | -$0.13 -0.01 USD | |
Cypark Resources Berhad 5184.KL | $0.9799 0.21 USD |
-1.01
|
$806.37M 171.46M USD | $1.9M 404.87K USD | $0.9499 0.2 USD | $0.9899 0.21 USD | $806.37M 171.46M USD | 9.80 | $0.1 0.02 USD | |
Perma-Fix Environmental Services PESI | $11.71 — |
-2.82
|
$163.37M — | $96.72K — | $11.83 — | $12.12 — | $163.37M — | 170.71 | $0.07 — | |
Capital Environment Holdings Limited 3989.HK | $0.08999 0.01 USD |
0
|
$1.22B 155.36M USD | $542K 69.3K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $1.22B 155.36M USD | 4.25 | $0.02 0.002 USD | |
Li-Cycle LICY | $0.6899 — |
+3.57
|
$153.32M — | $8.15M — | $0.8499 — | $1.07 — | $153.32M — | 0 | -$0.78 — | |
Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $10.17 1.41 USD |
-9.03
|
$867.33M 120.6M USD | $1.34M 186.14K USD | $9.91 1.38 USD | $11.15 1.55 USD | $867.33M 120.6M USD | 0 | -$0.11 -0.01 USD | |
Net-a-Go Technology Company Limited 1483.HK | $1.11 0.14 USD |
-0.89
|
$882.45M 112.83M USD | $230K 29.41K USD | $1.1 0.14 USD | $1.11 0.14 USD | $882.45M 112.83M USD | 0 | -$0.05 -0.006 USD | |
Close the Loop Ltd CLG.AX | $0.3099 0.2 USD |
-2.54
|
$163.28M 108.07M USD | $523.77K 346.66K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $163.28M 108.07M USD | 10.23 | $0.03 0.02 USD | |
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $4.82 0.67 USD |
-9.23
|
$647.22M 89.99M USD | $2.62M 364.68K USD | $4.63 0.64 USD | $5.31 0.74 USD | $647.22M 89.99M USD | 0 | -$0.91 -0.1 USD | |
Hongcheng Environmental Technology Company Limited 2265.HK | $0.6899 0.09 USD |
-1.43
|
$690M 88.23M USD | $65K 8.31K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $690M 88.23M USD | 34.50 | $0.02 0.002 USD | |
Better World Green Public Company Limited BWG.BK | $0.4899 0.01 USD |
0
|
$2.65B 74.47M USD | $15.41M 433.7K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $2.65B 74.47M USD | 0 | -$0.03 -0.0008 USD | |
Beijing Enterprises Environment Group Limited 0154.HK | $0.3599 0.05 USD |
+2.9
|
$532.63M 68.1M USD | $1K 127.86 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $532.63M 68.1M USD | 2.73 | $0.13 0.02 USD | |
Aqua Metals AQMS | $0.55 — |
+0.64
|
$62.09M — | $274.75K — | $0.55 — | $0.5899 — | $62.09M — | 0 | -$0.25 — | |
Salcon Berhad 8567.KL | $0.26 0.06 USD |
-1.89
|
$263.14M 55.95M USD | $355K 75.48K USD | $0.26 0.06 USD | $0.27 0.06 USD | $263.14M 55.95M USD | 0 | -$0.02 -0.004 USD | |
Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
-9.09
|
$387.4M 53.87M USD | $23.97M 3.33M USD | $0.4 0.06 USD | $0.44 0.06 USD | $387.4M 53.87M USD | 0.20 | $1.95 0.27 USD | |
Tex Cycle Technology (M) Berhad 0089.KL | $0.9699 0.21 USD |
+1.58
|
$244.57M 52M USD | $964.6K 205.1K USD | $0.9399 0.2 USD | $0.9799 0.21 USD | $244.57M 52M USD | 19.30 | $0.05 0.01 USD | |
E&E Recycling,Inc. 8440.TWO | $41.2 1.31 USD |
+5.37
|
$1.57B 49.75M USD | $1.35M 42.76K USD | $39.2 1.25 USD | $42.7 1.36 USD | $1.57B 49.75M USD | 31.21 | $1.32 0.04 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}