$3.64T
总市值
$192.63B
总容积
BTC 57.71%     ETH 11.78%
比特币主导

结果页面 3,板块:工业,行业:废物管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (353)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mo-BRUK S.A.  1VX.F €67.90 74.22 USD
-0.44
€241.79M 264.3M USD €120.00 131.18 USD €67.90 74.22 USD €67.90 74.22 USD €241.79M 264.3M USD 15.25 €4.45 4.86 USD
Studsvik AB (publ)  SUD.F €23.60 25.8 USD
+8.76
€241.64M 264.14M USD €1.00 1.09 USD €22.20 24.27 USD €23.60 25.8 USD €241.64M 264.14M USD 102.60 €0.23 0.25 USD
Agilyx ASA  AGLX.OL NOK 20.15 1.93 USD
+1.26
NOK 2.73B 262.12M USD NOK 16.56K 1.59K USD NOK 19.80 1.9 USD NOK 20.40 1.96 USD NOK 2.73B 262.12M USD 0 -NOK 2.13 -0.2 USD
Groupe Pizzorno Environnement  GPE.PA €58.20 63.62 USD
-1.02
€230.27M 251.72M USD €78.00 85.26 USD €58.20 63.62 USD €58.80 64.28 USD €230.27M 251.72M USD 10.22 €5.69 6.22 USD
Agilyx ASA  AGXXF $1.91
+18.63
$239.41M $347.00 $1.91 $1.91 $239.41M 0 -$0.21
Studsvik AB (publ)  SVIK.ST SEK 257.00 25.09 USD
+4.9
SEK 2.42B 235.86M USD SEK 27.23K 2.66K USD SEK 247.00 24.11 USD SEK 262.00 25.57 USD SEK 2.42B 235.86M USD 100.00 SEK 2.57 0.25 USD
Daiseki Eco. Solution Co., Ltd.  1712.T ¥1,846 12.46 USD
-0.05
¥31B 209.48M USD ¥24K 164.03 USD ¥1,846 12.46 USD ¥1,847 12.47 USD ¥31B 209.48M USD 21.72 ¥85 0.57 USD
Antony Waste Handling Cell Limited  AWHCL.BO ₹502.10 6.07 USD
+0.05
₹15.32B 185.32M USD ₹1.89K 22.9 USD ₹497.05 6.01 USD ₹506.35 6.13 USD ₹15.32B 185.32M USD 16.64 ₹30.16 0.36 USD
Antony Waste Handling Cell Limited  AWHCL.NS ₹500.25 6.05 USD
-0.2
₹15.32B 185.3M USD ₹19.72K 238.55 USD ₹499.20 6.04 USD ₹506.60 6.13 USD ₹15.32B 185.3M USD 16.56 ₹30.20 0.37 USD
Orzel Bialy S.A.  OBL.WA PLN 38.80 9.86 USD
0
PLN 649.38M 165.05M USD PLN 140.00 35.58 USD PLN 38.00 9.66 USD PLN 38.80 9.86 USD PLN 649.38M 165.05M USD 6.63 PLN 5.85 1.49 USD
Kaname Kogyo Co.,Ltd.  6566.T ¥1,498 10.11 USD
-0.13
¥24B 160.49M USD ¥24K 164.71 USD ¥1,486 10.03 USD ¥1,519 10.25 USD ¥24B 160.49M USD 15.70 ¥95 0.64 USD
Capital Environment Holdings Limited  H2Y.F €0.01 0.0087 USD
0
€135.15M 147.73M USD €0.00 0 USD €0.01 0.0087 USD €0.01 0.0087 USD €135.15M 147.73M USD 0 €0.00 0 USD
Enrestec Inc.  7507.TWO NT$42.65 1.36 USD
-3.04
NT$4.35B 138.37M USD NT$6.84K 217.18 USD NT$42.65 1.36 USD NT$44.00 1.4 USD NT$4.35B 138.37M USD 0 -NT$0.40 -0.01 USD
Scandinavian Enviro Systems AB (publ)  1HR.F €0.07 0.08 USD
-1.09
€104.71M 114.46M USD €6.50K 7.11K USD €0.07 0.08 USD €0.07 0.08 USD €104.71M 114.46M USD 0 -€0.01 -0.01 USD
Beijing Enterprises Environment Group Limited  BJG.F €0.06 0.06 USD
0
€95.12M 103.98M USD €0.00 0 USD €0.06 0.06 USD €0.06 0.06 USD €95.12M 103.98M USD 2.82 €0.02 0.02 USD
Envipro Holdings Inc.  5698.T ¥503 3.4 USD
0
¥14B 96.15M USD ¥22K 151.21 USD ¥501 3.38 USD ¥506 3.42 USD ¥14B 96.15M USD 13.37 ¥38 0.25 USD
Suido Kiko Kaisha, Ltd.  6403.T ¥3,235 21.84 USD
-1.97
¥14B 93.5M USD ¥27K 180.23 USD ¥3,200 21.6 USD ¥3,375 22.78 USD ¥14B 93.5M USD 32.46 ¥100 0.67 USD
Lead Innovation  LEIC $0.15
0
$79.49M $3.50K $0.23 $0.42 $79.49M 0 -$58.54
Sanix Holdings Incorporated  4651.T ¥212 1.43 USD
+0.47
¥10B 68.41M USD ¥280K 1.89K USD ¥209 1.41 USD ¥213 1.44 USD ¥10B 68.41M USD 6.82 ¥31 0.21 USD
ABO-Group Environment NV  ABO.BR €5.80 6.34 USD
0
€61.30M 67.01M USD €470.00 513.77 USD €5.80 6.34 USD €5.80 6.34 USD €61.30M 67.01M USD 38.66 €0.15 0.16 USD
ABO-Group Environment NV  3T61.F €5.65 6.18 USD
0
€61.30M 67.01M USD €0.00 0 USD €5.65 6.18 USD €5.65 6.18 USD €61.30M 67.01M USD 37.66 €0.15 0.16 USD
Aurea SA  AURE.PA €5.78 6.32 USD
+1.4
€59.05M 64.55M USD €1.30K 1.42K USD €5.70 6.23 USD €5.88 6.43 USD €59.05M 64.55M USD 0 -€0.22 -0.2 USD
Daiki Axis Co., Ltd.  4245.T ¥691 4.66 USD
+0.44
¥9B 61.89M USD ¥7K 47.25 USD ¥690 4.66 USD ¥693 4.68 USD ¥9B 61.89M USD 34.88 ¥20 0.13 USD
Aurea SA  94P.F €5.64 6.17 USD
+0.36
€54.15M 59.19M USD €187.00 204.42 USD €5.64 6.17 USD €5.64 6.17 USD €54.15M 59.19M USD 0 -€0.22 -0.2 USD
TIL ENVIRO  1790.HK HK$0.45 0.06 USD
0
HK$450.00M 57.54M USD HK$65.00K 8.31K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$450.00M 57.54M USD 6.42 HK$0.07 0.008 USD
BQE Water  BTQNF $38.50
-1.28
$50.05M $101.00 $38.50 $38.50 $50.05M 8.36 $4.60
Sanwayuka Industry Corporation  4125.T ¥1,717 11.59 USD
+0.7
¥7B 50.05M USD ¥5K 31.73 USD ¥1,707 11.52 USD ¥1,722 11.62 USD ¥7B 50.05M USD 12.54 ¥137 0.92 USD
BQE Water Inc.  BQE.V CA$51.72 38.38 USD
+0.23
CA$67.02M 49.73M USD CA$320.00 237.46 USD CA$51.07 37.9 USD CA$51.72 38.38 USD CA$67.02M 49.73M USD 7.99 CA$6.47 4.8 USD
Better World Green Public Company Limited  BWG-R.BK THB 0.30 0.0084 USD
0
THB 1.74B 48.97M USD THB 21.41M 602.43K USD THB 0.29 0.0081 USD THB 0.31 0.0087 USD THB 1.74B 48.97M USD 0 -THB 0.03 -0.0008 USD
BQE Water Inc.  UL5A.SG €31.00 33.89 USD
-3.73
€41.86M 45.76M USD €0.00 0 USD €31.00 33.89 USD €31.20 34.11 USD €41.86M 45.76M USD 7.80 €3.97 4.34 USD
Ecolomondo  ECLMF $0.15
+25.37
$38.46M $3.00K $0.15 $0.15 $38.46M 0 -$0.01
Amita Holdings Co.,Ltd.  2195.T ¥318 2.15 USD
+0.63
¥6B 37.68M USD ¥13K 86.4 USD ¥318 2.15 USD ¥324 2.19 USD ¥6B 37.68M USD 16.63 ¥19 0.13 USD
Foamit Oyj  5TQ.F €0.84 0.91 USD
+2.2
€33.59M 36.72M USD €1.50K 1.64K USD €0.79 0.87 USD €0.84 0.92 USD €33.59M 36.72M USD 0 -€0.03 -0.03 USD
Griñó Ecologic, S.A.  GRI.MC €1.04 1.14 USD
0
€31.57M 34.51M USD €1.00K 1.09K USD €1.04 1.14 USD €1.04 1.14 USD €31.57M 34.51M USD 11.55 €0.09 0.1 USD
Quest Resource Holding Corporation  5ZK.F €1.25 1.37 USD
+4.17
€28.34M 30.98M USD €1.48K 1.61K USD €1.25 1.37 USD €1.25 1.37 USD €28.34M 30.98M USD 0 -€1.05 -1.1 USD
IBOKIN Co.,Ltd.  5699.T ¥1,393 9.4 USD
+0.36
¥5B 30.91M USD ¥1K 9.45 USD ¥1,392 9.4 USD ¥1,409 9.51 USD ¥5B 30.91M USD 11.23 ¥124 0.84 USD
Vitreous Glass Inc.  VCI.V CA$6.24 4.63 USD
0
CA$39.54M 29.34M USD CA$1.00 0.74 USD CA$6.24 4.63 USD CA$6.24 4.63 USD CA$39.54M 29.34M USD 15.21 CA$0.41 0.3 USD
WG ENV TECH  1845.HK HK$0.16 0.02 USD
-7.47
HK$214.67M 27.45M USD HK$24.00K 3.07K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$214.67M 27.45M USD 0 -HK$0.04 -0.005 USD
Vitreous Glass  VCIGF $4.25
-4.32
$26.93M $500.00 $4.25 $4.25 $26.93M 14.65 $0.29
CHAR  CTRNF $0.20
0
$25.79M $50.00K $0.20 $0.20 $25.79M 0 -$0.05
Ever-Clear Environmental Eng. Corp.  6624.TWO NT$34.40 1.09 USD
0
NT$718.27M 22.82M USD NT$58.64K 1.86K USD NT$33.55 1.07 USD NT$34.55 1.1 USD NT$718.27M 22.82M USD 29.91 NT$1.15 0.04 USD
ELL Environmental Holdings Limited  6EL.F €0.02 0.02 USD
0
€19.93M 21.79M USD €450.00 491.91 USD €0.02 0.02 USD €0.02 0.02 USD €19.93M 21.79M USD 0 €0.00 0 USD
Norditek Group AB (publ)  O5D.F €1.18 1.29 USD
+3.96
€17.66M 19.3M USD €0.00 0 USD €1.16 1.27 USD €1.18 1.29 USD €17.66M 19.3M USD 14.75 €0.08 0.09 USD
Norditek Group AB (publ)  NOTEK.ST SEK 13.45 1.31 USD
0
SEK 192.92M 18.83M USD SEK 6.23K 608.52 USD SEK 13.05 1.27 USD SEK 14.30 1.4 USD SEK 192.92M 18.83M USD 15.28 SEK 0.88 0.09 USD
EcoUp Oyj  62H.MU €1.65 1.8 USD
0
€14.77M 16.14M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.77M 16.14M USD 0 -€0.22 -0.2 USD
Orege Société Anonyme  4ZF.F €0.27 0.3 USD
-0.36
€14.64M 16M USD €330.00 360.73 USD €0.27 0.3 USD €0.27 0.3 USD €14.64M 16M USD 0 -€0.23 -0.2 USD
PT Inocycle Technology Group Tbk  INOV.JK IDR 138.00 0.0088 USD
-5.48
IDR 249.53B 15.95M USD IDR 8.60M 549.42 USD IDR 138.00 0.0088 USD IDR 147.00 0.0093 USD IDR 249.53B 15.95M USD 7.43 IDR 18.56 0.001 USD
EcoUp Oyj  ECOUP.HE €1.43 1.56 USD
-0.69
€13.42M 14.67M USD €210.00 229.56 USD €1.43 1.56 USD €1.43 1.56 USD €13.42M 14.67M USD 0 -€0.22 -0.2 USD
EcoUp Oyj  62H.F €1.26 1.38 USD
-2.33
€13.41M 14.65M USD €2.00 2.19 USD €1.26 1.38 USD €1.26 1.38 USD €13.41M 14.65M USD 0 -€0.22 -0.2 USD
Veridis Environment Ltd  VRDS.TA ILA 3,364.00 9.81 USD
+5.09
ILA 4.88B 14.24M USD ILA 55.83K 162.8 USD ILA 3,177.00 9.26 USD ILA 3,415.00 9.96 USD ILA 4.88B 14.24M USD 224.26 ILA 0.15 0.0004 USD
Environmental Control Center Co.,Ltd.  4657.T ¥430 2.9 USD
+0.7
¥2B 13.9M USD ¥3K 18.23 USD ¥428 2.89 USD ¥430 2.9 USD ¥2B 13.9M USD 265.43 ¥2 0.01 USD
Mashup Ireland AB  KOLL.ST SEK 2.22 0.22 USD
0
SEK 132.46M 12.93M USD SEK 24.86K 2.43K USD SEK 2.08 0.2 USD SEK 2.24 0.22 USD SEK 132.46M 12.93M USD 0 -SEK 1.13 -0.1 USD
Pryme N.V.  PRYME.OL NOK 8.30 0.8 USD
-3.49
NOK 127.84M 12.26M USD NOK 3.12K 299.01 USD NOK 8.30 0.8 USD NOK 8.40 0.81 USD NOK 127.84M 12.26M USD 0 -NOK 64.21 -6.1 USD
Bioextrax AB (publ)  85X0.F €0.19 0.21 USD
+4.44
€9.18M 10.03M USD €0.00 0 USD €0.18 0.2 USD €0.19 0.21 USD €9.18M 10.03M USD 0 -€0.04 -0.04 USD
Axolot Solutions Holding AB (publ)  8Y1.F €0.02 0.02 USD
0
€8.95M 9.79M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €8.95M 9.79M USD 0 €0.00 0 USD
Hariyana Ship Breakers Limited  HRYNSHP.BO ₹111.40 1.35 USD
-0.49
₹719.57M 8.71M USD ₹376.00 4.55 USD ₹111.25 1.35 USD ₹114.90 1.39 USD ₹719.57M 8.71M USD 33.45 ₹3.33 0.04 USD
Geotrans S.A.  5Z4.F €1.28 1.39 USD
0
€6.89M 7.53M USD €1.75K 1.91K USD €1.28 1.39 USD €1.28 1.39 USD €6.89M 7.53M USD 7.96 €0.16 0.17 USD
General Environmental Conservation Public Company Limited  GENCO-R.BK THB 0.23 0.0064 USD
-8
THB 265.84M 7.48M USD THB 13.10K 368.6 USD THB 0.23 0.0064 USD THB 0.23 0.0064 USD THB 265.84M 7.48M USD 0 -THB 0.11 -0.003 USD
Akkhie Prakarn Public Company Limited  AKP-R.BK THB 0.64 0.02 USD
0
THB 258.56M 7.28M USD THB 69.60K 1.96K USD THB 0.64 0.02 USD THB 0.65 0.02 USD THB 258.56M 7.28M USD 8.00 THB 0.08 0.002 USD
Newlox Gold Ventures  NWLXF $0.06
0
$5.56M $100.00 $0.06 $0.06 $5.56M 0 -$0.03
PT Optima Prima Metal Sinergi Tbk  OPMS.JK IDR 106.00 0.0067 USD
-0.93
IDR 84.97B 5.43M USD IDR 5.33M 340.51 USD IDR 105.00 0.0067 USD IDR 109.00 0.0069 USD IDR 84.97B 5.43M USD 0 -IDR 1.11 -0.00007 USD
China Industrial Waste Management  CIWT $0.00
0
$5.37M $5.52K $0.00 $0.00 $5.37M 0 $0.00
Newlox Gold Ventures Corp.  NGO.F €0.03 0.03 USD
0
€4.83M 5.27M USD €26.50K 28.97K USD €0.03 0.03 USD €0.03 0.03 USD €4.83M 5.27M USD 0 -€0.02 -0.02 USD
BacTech Environmental Corporation  0BT1.F €0.02 0.02 USD
0
€4.72M 5.16M USD €30.00K 32.79K USD €0.02 0.02 USD €0.02 0.02 USD €4.72M 5.16M USD 0 €0.00 0 USD
Transtech Industries  TRTI $1.70
0
$5.06M $900.00 $1.60 $1.70 $5.06M 0 -$13.02
Garb Oil & Power  GARB $0.00
0
$4.75M $500.00K $0.00 $0.00 $4.75M 0 $0.00
Ecoslops S.A.  7T0.F €0.71 0.78 USD
+7.58
€4.32M 4.73M USD €346.00 378.22 USD €0.71 0.78 USD €0.71 0.78 USD €4.32M 4.73M USD 0 -€0.59 -0.6 USD
Ecoslops S.A.  ALESA.PA €0.77 0.84 USD
+1.32
€4.21M 4.61M USD €14.03K 15.33K USD €0.74 0.81 USD €0.85 0.93 USD €4.21M 4.61M USD 0 -€0.59 -0.6 USD
Ecoslops S.A.  7T0.MU €0.73 0.8 USD
0
€3.78M 4.13M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.78M 4.13M USD 0 -€0.33 -0.3 USD
BacTech Environmental Corporation  0BT1.SG €0.02 0.02 USD
+3.33
€3.66M 4M USD €30.00K 32.79K USD €0.01 0.01 USD €0.02 0.02 USD €3.66M 4M USD 0 €0.00 0 USD
ZhongDe Waste Technology AG  ZEF.F €0.28 0.31 USD
+2.92
€3.55M 3.88M USD €3.72K 4.06K USD €0.25 0.27 USD €0.33 0.36 USD €3.55M 3.88M USD 0 -€0.64 -0.6 USD
M8 Sustainable Limited  M8S.AX A$0.01 0.0059 USD
0
A$4.94M 3.27M USD A$225.00K 148.92K USD A$0.01 0.0059 USD A$0.01 0.0059 USD A$4.94M 3.27M USD 0 -A$0.03 -0.01 USD
Earthworks Industries  EAATF $0.02
-3.08
$2.83M $10.00K $0.02 $0.02 $2.83M 0 -$0.10
Estre Ambiental  ESTRF $0.00
0
$1.94M $1.00K $0.00 $0.00 $1.94M 0 -$0.25
Endurance Exploration  EXPL $0.00
0
$1.26M $3.20K $0.00 $0.00 $1.26M 0 $0.00
Consolidated Eco-Systems  EXSO $0.00
0
$877.12K $500.00 $0.00 $0.00 $877.12K 0 -$0.01
National Waste Management  NWMH $0.00
0
$851.15K $123.10K $0.00 $0.00 $851.15K 0 $0.00
U S Liquids  USLQ $0.01
0
$162.33K $300.00 $0.00 $0.00 $162.33K 0 -$2.21
CES Synergies  CESX $0.00
0
$122.98K $34.00K $0.00 $0.00 $122.98K 0 $0.00
Deep Green Waste & Recycling  DGWR $0.00
0
$79.63K $936.00 $0.00 $0.00 $79.63K 0 -$0.08
Ecoloclean Industries  ECCI $0.00
0
$52.28K $6.50K $0.00 $0.00 $52.28K 0 $0.00
Clearford Water Systems  CLIRF $0.00
0
$25.51K $1.80K $0.00 $0.00 $25.51K 0 -$0.07
Plastic2Oil  PTOI $0.00
0
$12.48K $1.00K $0.00 $0.00 $12.48K 0 $0.00
Green EnviroTech  GETH $0.00
0
$314.00 $33.35K $0.00 $0.00 $314.00 0 -$6.63
Tri-Tech Holding  TRITF $0.00
0
$84.00 $1.40K $0.00 $0.00 $84.00 0 -$0.09
Biocentric Energy  BEHL $0.00
0
$0.00 $2.00K $0.00 $0.00 $0.00 0 $0.00
ZenaTech Inc. R  49Q.MU €3.38 3.69 USD
+3.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀