国家/地区：香港，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (20)
医疗器械 (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.76 2.14 USD |
-5.74
|
$17.29B 2.21B USD | $8.93M 1.14M USD | $16.58 2.12 USD | $18.08 2.31 USD | $17.29B 2.21B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $8.25 1.05 USD |
-5.71
|
$15.23B 1.95B USD | $31.44M 4.02M USD | $8.15 1.04 USD | $8.87 1.13 USD | $15.23B 1.95B USD | 0 | -$0.95 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.9 0.24 USD |
+0.53
|
$8.36B 1.07B USD | $69.22M 8.85M USD | $1.84 0.24 USD | $1.93 0.25 USD | $8.36B 1.07B USD | 31.66 | $0.06 0.007 USD | |
| AK MEDICAL 1789.HK | $6.19 0.79 USD |
-1.75
|
$6.91B 883.52M USD | $8.05M 1.03M USD | $6.07 0.78 USD | $6.43 0.82 USD | $6.91B 883.52M USD | 23.80 | $0.26 0.03 USD | |
| CHUNLI MEDICAL 1858.HK | $11.74 1.5 USD |
+1.38
|
$6.53B 834.61M USD | $2.21M 282.86K USD | $11.36 1.45 USD | $12.2 1.56 USD | $6.53B 834.61M USD | 32.61 | $0.36 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.38 2.48 USD |
-5
|
$6.17B 788.69M USD | $287K 36.7K USD | $19.16 2.45 USD | $20.25 2.59 USD | $6.17B 788.69M USD | 58.72 | $0.33 0.04 USD | |
| CIRC 1763.HK | $15 1.92 USD |
-2.72
|
$4.8B 613.5M USD | $527.4K 67.43K USD | $14.84 1.9 USD | $15.22 1.95 USD | $4.8B 613.5M USD | 10.79 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.39 0.82 USD |
0
|
$4.25B 543.49M USD | $3.64M 465.68K USD | $6.12 0.78 USD | $6.59 0.84 USD | $4.25B 543.49M USD | 0 | -$0.37 -0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.49 0.83 USD |
-0.15
|
$2.72B 347.3M USD | $262.4K 33.55K USD | $6.31 0.81 USD | $6.7 0.86 USD | $2.72B 347.3M USD | 0 | -$0.16 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.67 0.98 USD |
-6.46
|
$2.4B 307.34M USD | $245K 31.33K USD | $7.67 0.98 USD | $8.28 1.06 USD | $2.4B 307.34M USD | 40.36 | $0.19 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.01 0.13 USD |
-4.72
|
$2.4B 306.66M USD | $7.49M 957.69K USD | $0.9899 0.13 USD | $1.07 0.14 USD | $2.4B 306.66M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.78 0.61 USD |
-5.16
|
$2.24B 286.24M USD | $1.35M 172.05K USD | $4.78 0.61 USD | $5.02 0.64 USD | $2.24B 286.24M USD | 11.38 | $0.42 0.05 USD | |
| Broncus Holding Corporation 2216.HK | $2.35 0.3 USD |
-3.69
|
$1.24B 157.91M USD | $2.37M 303.23K USD | $2.35 0.3 USD | $2.5 0.32 USD | $1.24B 157.91M USD | 0 | -$0.24 -0.03 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.73 0.35 USD |
-6.19
|
$1.2B 153.94M USD | $3.59M 459.47K USD | $2.71 0.35 USD | $2.9 0.37 USD | $1.2B 153.94M USD | 0 | -$1.78 -0.2 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.99 0.38 USD |
-5.68
|
$817.84M 104.57M USD | $345K 44.11K USD | $2.99 0.38 USD | $3.18 0.41 USD | $817.84M 104.57M USD | 0 | -$0.98 -0.1 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.17 0.02 USD |
+0.59
|
$396.37M 50.68M USD | $28.76M 3.68M USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $396.37M 50.68M USD | 0.39 | $0.43 0.05 USD | |
| Austar Lifesciences Limited 6118.HK | $0.68 0.09 USD |
0
|
$348.56M 44.57M USD | $302K 38.61K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $348.56M 44.57M USD | 22.66 | $0.03 0.003 USD | |
| VINCENT MED 1612.HK | $0.4699 0.06 USD |
-3.09
|
$307.07M 39.26M USD | $818K 104.59K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $307.07M 39.26M USD | 4.27 | $0.11 0.01 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $32 4.09 USD |
+1.75
|
$1.24B 158.42M USD | $197.8K 25.29K USD | $30.7 3.93 USD | $35.5 4.54 USD | $1.24B 158.42M USD | 0 | -$0.39 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}