国家/地区：香港，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (20)
医疗器械 (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.06 2.05 USD |
+0.12
|
$16.16B 2.07B USD | $6.69M 855.51K USD | $15.98 2.04 USD | $16.58 2.12 USD | $16.16B 2.07B USD | 0 | -$0.72 -0.09 USD | |
| MICROPORT 0853.HK | $6.83 0.87 USD |
+3.64
|
$12.61B 1.61B USD | $19.1M 2.44M USD | $6.62 0.85 USD | $7.05 0.9 USD | $12.61B 1.61B USD | 0 | -$0.95 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.58 0.2 USD |
+1.28
|
$6.95B 888.83M USD | $23.48M 3M USD | $1.57 0.2 USD | $1.62 0.21 USD | $6.95B 888.83M USD | 26.33 | $0.06 0.007 USD | |
| AK MEDICAL 1789.HK | $5.82 0.74 USD |
-0.51
|
$6.5B 830.71M USD | $2.35M 300.22K USD | $5.71 0.73 USD | $5.91 0.76 USD | $6.5B 830.71M USD | 22.38 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20 2.56 USD |
-0.74
|
$6.31B 806.53M USD | $785.5K 100.44K USD | $19.7 2.52 USD | $20.7 2.65 USD | $6.31B 806.53M USD | 60.60 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $10.56 1.35 USD |
-2.22
|
$6.19B 791.74M USD | $1.56M 199.88K USD | $10.52 1.35 USD | $11.18 1.43 USD | $6.19B 791.74M USD | 29.33 | $0.36 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.84 0.75 USD |
+1.39
|
$3.88B 496.71M USD | $2.81M 359.29K USD | $5.72 0.73 USD | $6.05 0.77 USD | $3.88B 496.71M USD | 0 | -$0.37 -0.04 USD | |
| CIRC 1763.HK | $11.98 1.53 USD |
-2.76
|
$3.83B 489.98M USD | $618.4K 79.07K USD | $11.9 1.52 USD | $12.32 1.58 USD | $3.83B 489.98M USD | 8.68 | $1.38 0.18 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.25 0.8 USD |
+1.63
|
$2.62B 334.46M USD | $16.6K 2.12K USD | $6.16 0.79 USD | $6.27 0.8 USD | $2.62B 334.46M USD | 0 | -$0.16 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.05 1.03 USD |
-2.9
|
$2.52B 322.57M USD | $252.38K 32.27K USD | $8 1.02 USD | $8.43 1.08 USD | $2.52B 322.57M USD | 44.72 | $0.18 0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8399 0.11 USD |
0
|
$1.99B 255.04M USD | $1.87M 239.49K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.99B 255.04M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.06 0.52 USD |
-0.25
|
$1.9B 243.13M USD | $425.6K 54.42K USD | $4.01 0.51 USD | $4.12 0.53 USD | $1.9B 243.13M USD | 9.66 | $0.42 0.05 USD | |
| Broncus Holding Corporation 2216.HK | $2.18 0.28 USD |
+4.81
|
$1.15B 146.49M USD | $4.1M 524.62K USD | $2.08 0.27 USD | $2.23 0.29 USD | $1.15B 146.49M USD | 0 | -$0.23 -0.02 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.59 0.33 USD |
-0.38
|
$1.14B 146.05M USD | $1.29M 164.88K USD | $2.58 0.33 USD | $2.7 0.35 USD | $1.14B 146.05M USD | 0 | -$1.77 -0.2 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.93 0.37 USD |
0
|
$801.43M 102.47M USD | $133.5K 17.07K USD | $2.86 0.37 USD | $2.94 0.38 USD | $801.43M 102.47M USD | 0 | -$0.98 -0.1 USD | |
| Austar Lifesciences Limited 6118.HK | $0.7099 0.09 USD |
-5.33
|
$363.93M 46.53M USD | $143K 18.28K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $363.93M 46.53M USD | 23.66 | $0.03 0.003 USD | |
| VINCENT MED 1612.HK | $0.4199 0.05 USD |
+2.44
|
$274.4M 35.09M USD | $934K 119.42K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $274.4M 35.09M USD | 3.81 | $0.11 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.1 0.01 USD |
0
|
$233.16M 29.81M USD | $11.16M 1.43M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $233.16M 29.81M USD | 0.23 | $0.43 0.05 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.6 3.53 USD |
-0.36
|
$1.07B 136.64M USD | $850 108.68 USD | $27.85 3.56 USD | $28 3.58 USD | $1.07B 136.64M USD | 0 | -$0.39 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}