国家/地区：香港，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (20)
医疗器械 (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MICROPORT 0853.HK | $9.32 1.19 USD |
-0.43
|
$17.21B 2.2B USD | $20.45M 2.62M USD | $9.12 1.17 USD | $9.48 1.21 USD | $17.21B 2.2B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.38 2.09 USD |
-0.36
|
$16.89B 2.16B USD | $4.19M 535.63K USD | $16.12 2.06 USD | $16.64 2.13 USD | $16.89B 2.16B USD | 0 | -$0.72 -0.09 USD | |
| LIFETECH SCI 1302.HK | $2.03 0.26 USD |
0
|
$8.93B 1.14B USD | $24.23M 3.1M USD | $2.01 0.26 USD | $2.06 0.26 USD | $8.93B 1.14B USD | 33.83 | $0.06 0.007 USD | |
| CHUNLI MEDICAL 1858.HK | $13.06 1.67 USD |
+2.35
|
$7.21B 921.29M USD | $1.17M 149.34K USD | $12.44 1.59 USD | $13.1 1.67 USD | $7.21B 921.29M USD | 36.27 | $0.36 0.05 USD | |
| AK MEDICAL 1789.HK | $6.06 0.77 USD |
+0.17
|
$6.76B 864.96M USD | $3.83M 489.46K USD | $6.04 0.77 USD | $6.25 0.8 USD | $6.76B 864.96M USD | 23.30 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.85 2.67 USD |
+0.97
|
$6.62B 847.08M USD | $478.6K 61.2K USD | $20.45 2.61 USD | $21.4 2.74 USD | $6.62B 847.08M USD | 63.18 | $0.33 0.04 USD | |
| CIRC 1763.HK | $15 1.92 USD |
-1.32
|
$4.8B 613.5M USD | $172.4K 22.04K USD | $14.88 1.9 USD | $15.2 1.94 USD | $4.8B 613.5M USD | 10.79 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.93 0.89 USD |
+3.74
|
$4.61B 589.42M USD | $1.58M 202.15K USD | $6.72 0.86 USD | $6.99 0.89 USD | $4.61B 589.42M USD | 0 | -$0.37 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $9.41 1.2 USD |
+5.73
|
$2.95B 377.07M USD | $333K 42.58K USD | $8.81 1.13 USD | $9.5 1.21 USD | $2.95B 377.07M USD | 49.52 | $0.19 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.14 0.79 USD |
+2.5
|
$2.57B 328.57M USD | $68.5K 8.76K USD | $5.97 0.76 USD | $6.19 0.79 USD | $2.57B 328.57M USD | 0 | -$0.16 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.92 0.12 USD |
+2.22
|
$2.18B 279.33M USD | $6.84M 874.84K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $2.18B 279.33M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.36 0.56 USD |
0
|
$2.04B 261.09M USD | $369.6K 47.26K USD | $4.32 0.55 USD | $4.48 0.57 USD | $2.04B 261.09M USD | 10.38 | $0.42 0.05 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $36.2 4.63 USD |
+7.42
|
$1.4B 179.22M USD | $776.45K 99.28K USD | $35 4.48 USD | $39.7 5.08 USD | $1.4B 179.22M USD | 0 | -$0.39 -0.04 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.57 0.33 USD |
-1.15
|
$1.13B 144.92M USD | $1.85M 235.97K USD | $2.55 0.33 USD | $2.62 0.33 USD | $1.13B 144.92M USD | 0 | -$1.79 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $2.01 0.26 USD |
-0.5
|
$1.06B 135.07M USD | $2.39M 305.98K USD | $1.95 0.25 USD | $2.07 0.26 USD | $1.06B 135.07M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.8 0.36 USD |
0
|
$765.87M 97.93M USD | $78K 9.97K USD | $2.75 0.35 USD | $2.8 0.36 USD | $765.87M 97.93M USD | 0 | -$0.99 -0.1 USD | |
| Austar Lifesciences Limited 6118.HK | $0.7399 0.09 USD |
+7.25
|
$379.31M 48.5M USD | $217K 27.75K USD | $0.6899 0.09 USD | $0.76 0.1 USD | $379.31M 48.5M USD | 24.66 | $0.03 0.003 USD | |
| VINCENT MED 1612.HK | $0.51 0.07 USD |
+4.08
|
$333.2M 42.6M USD | $1.88M 240.64K USD | $0.5 0.06 USD | $0.53 0.07 USD | $333.2M 42.6M USD | 4.63 | $0.11 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.13 0.02 USD |
+4.76
|
$307.77M 39.35M USD | $5M 639.49K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $307.77M 39.35M USD | 0.30 | $0.43 0.05 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}