国家/地区：香港，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (20)
医疗器械 (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.88 2.16 USD |
-1.4
|
$17.08B 2.18B USD | $2.29M 293.42K USD | $16.86 2.16 USD | $17.3 2.21 USD | $17.08B 2.18B USD | 0 | -$0.7 -0.08 USD | |
| MICROPORT 0853.HK | $6.73 0.86 USD |
-2.04
|
$12.45B 1.59B USD | $8.48M 1.08M USD | $6.63 0.85 USD | $6.88 0.88 USD | $12.45B 1.59B USD | 0 | -$0.94 -0.1 USD | |
| AK MEDICAL 1789.HK | $5.77 0.74 USD |
-1.37
|
$6.67B 853.13M USD | $4.7M 601.21K USD | $5.68 0.73 USD | $5.86 0.75 USD | $6.67B 853.13M USD | 22.19 | $0.26 0.03 USD | |
| LIFETECH SCI 1302.HK | $1.44 0.18 USD |
-1.37
|
$6.38B 815.62M USD | $15.55M 1.99M USD | $1.42 0.18 USD | $1.48 0.19 USD | $6.38B 815.62M USD | 28.80 | $0.05 0.006 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.5 2.37 USD |
-0.43
|
$6.07B 776.18M USD | $1.04M 132.71K USD | $18.08 2.31 USD | $19.18 2.45 USD | $6.07B 776.18M USD | 56.06 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $8.81 1.13 USD |
-2.11
|
$5.03B 642.84M USD | $1.54M 197.26K USD | $8.67 1.11 USD | $9.09 1.16 USD | $5.03B 642.84M USD | 25.17 | $0.35 0.04 USD | |
| CIRC 1763.HK | $11.42 1.46 USD |
-0.87
|
$3.65B 466.27M USD | $89.4K 11.43K USD | $11.24 1.44 USD | $11.52 1.47 USD | $3.65B 466.27M USD | 8.58 | $1.33 0.17 USD | |
| Peijia Medical Limited 9996.HK | $5.05 0.65 USD |
-6.65
|
$3.42B 437.3M USD | $1.72M 219.8K USD | $4.99 0.64 USD | $5.39 0.69 USD | $3.42B 437.3M USD | 0 | -$0.36 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.68 0.98 USD |
+0.39
|
$2.54B 324.24M USD | $315.19K 40.3K USD | $7.6 0.97 USD | $7.94 1.02 USD | $2.54B 324.24M USD | 42.66 | $0.18 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6 0.77 USD |
-7.69
|
$2.41B 307.75M USD | $82.2K 10.51K USD | $6 0.77 USD | $6.5 0.83 USD | $2.41B 307.75M USD | 0 | -$0.16 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9 0.12 USD |
-3.23
|
$2.14B 273.26M USD | $4.01M 512.6K USD | $0.88 0.11 USD | $0.92 0.12 USD | $2.14B 273.26M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.31 0.55 USD |
-3.15
|
$2.03B 259.26M USD | $620K 79.27K USD | $4.3 0.55 USD | $4.39 0.56 USD | $2.03B 259.26M USD | 10.26 | $0.42 0.05 USD | |
| Broncus Holding Corporation 2216.HK | $2.43 0.31 USD |
-0.82
|
$1.28B 163.29M USD | $19.9M 2.54M USD | $2.25 0.29 USD | $2.88 0.37 USD | $1.28B 163.29M USD | 0 | -$0.23 -0.02 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.64 0.34 USD |
-9.59
|
$1.16B 148.87M USD | $4.36M 557.3K USD | $2.61 0.33 USD | $2.95 0.38 USD | $1.16B 148.87M USD | 0 | -$1.74 -0.2 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $3.29 0.42 USD |
+2.81
|
$877.4M 112.19M USD | $20K 2.56K USD | $3.18 0.41 USD | $3.29 0.42 USD | $877.4M 112.19M USD | 0 | -$0.96 -0.1 USD | |
| Austar Lifesciences Limited 6118.HK | $0.78 0.1 USD |
0
|
$399.81M 51.12M USD | $33K 4.22K USD | $0.75 0.1 USD | $0.77 0.1 USD | $399.81M 51.12M USD | 26.00 | $0.03 0.003 USD | |
| VINCENT MED 1612.HK | $0.39 0.05 USD |
0
|
$251.53M 32.16M USD | $416K 53.19K USD | $0.38 0.05 USD | $0.39 0.05 USD | $251.53M 32.16M USD | 3.50 | $0.11 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08 0.01 USD |
+1.22
|
$193.52M 24.74M USD | $237.5K 30.37K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $193.52M 24.74M USD | 0.19 | $0.42 0.05 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $27.35 3.5 USD |
-1.97
|
$1.04B 132.49M USD | $3.15K 402.77 USD | $26.75 3.42 USD | $28.45 3.64 USD | $1.04B 132.49M USD | 0 | -$0.38 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}