国家/地区:香港,交易所:HKSE ,板块:医疗保健,行业:医疗器械,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗器械 (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$20.70 2.65 USD |
+2.99
|
HK$21.35B 2.73B USD | HK$3.13M 400.15K USD | HK$19.74 2.52 USD | HK$21.40 2.74 USD | HK$21.35B 2.73B USD | 0 | -HK$0.53 -0.06 USD | ||
| MICROPORT 0853.HK | HK$10.92 1.4 USD |
+7.69
|
HK$20.16B 2.58B USD | HK$28.71M 3.67M USD | HK$9.97 1.27 USD | HK$11.15 1.43 USD | HK$20.16B 2.58B USD | 0 | -HK$0.73 -0.09 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$15.39 1.97 USD |
+0.2
|
HK$9.16B 1.17B USD | HK$394.25K 50.41K USD | HK$15.00 1.92 USD | HK$15.48 1.98 USD | HK$9.16B 1.17B USD | 33.45 | HK$0.46 0.06 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$22.48 2.87 USD |
-0.09
|
HK$7.39B 944.51M USD | HK$759.68K 97.13K USD | HK$21.54 2.75 USD | HK$22.54 2.88 USD | HK$7.39B 944.51M USD | 43.23 | HK$0.52 0.07 USD | ||
| LIFETECH SCI 1302.HK | HK$1.57 0.2 USD |
+4.67
|
HK$6.91B 883.43M USD | HK$37.49M 4.79M USD | HK$1.47 0.19 USD | HK$1.57 0.2 USD | HK$6.91B 883.43M USD | 78.50 | HK$0.02 0.002 USD | ||
| CIRC 1763.HK | HK$20.74 2.65 USD |
+0.1
|
HK$6.63B 848.27M USD | HK$44.20K 5.65K USD | HK$20.12 2.57 USD | HK$20.74 2.65 USD | HK$6.63B 848.27M USD | 14.10 | HK$1.47 0.19 USD | ||
| AK MEDICAL 1789.HK | HK$5.47 0.7 USD |
+0.55
|
HK$6.11B 780.89M USD | HK$368.00K 47.05K USD | HK$5.37 0.69 USD | HK$5.50 0.7 USD | HK$6.11B 780.89M USD | 18.86 | HK$0.29 0.04 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$13.13 1.68 USD |
+4.04
|
HK$4.11B 526.13M USD | HK$243.38K 31.12K USD | HK$12.48 1.6 USD | HK$13.25 1.69 USD | HK$4.11B 526.13M USD | 36.47 | HK$0.36 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.86 0.75 USD |
+2.27
|
HK$3.91B 499.56M USD | HK$936.00K 119.68K USD | HK$5.70 0.73 USD | HK$5.90 0.75 USD | HK$3.91B 499.56M USD | 0 | -HK$0.38 -0.04 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.52 0.96 USD |
-0.53
|
HK$3.14B 401.9M USD | HK$45.30K 5.79K USD | HK$7.49 0.96 USD | HK$7.73 0.99 USD | HK$3.14B 401.9M USD | 0 | -HK$0.07 -0.008 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.13 0.14 USD |
0
|
HK$2.73B 348.58M USD | HK$2.01M 257K USD | HK$1.11 0.14 USD | HK$1.18 0.15 USD | HK$2.73B 348.58M USD | 0 | HK$0.00 0 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$50.85 6.5 USD |
+0.89
|
HK$1.90B 242.94M USD | HK$40.25K 5.15K USD | HK$50.85 6.5 USD | HK$52.80 6.75 USD | HK$1.90B 242.94M USD | 42.02 | HK$1.21 0.15 USD | ||
| SISRAM MED 1696.HK | HK$3.87 0.49 USD |
-0.51
|
HK$1.81B 231.75M USD | HK$140.00K 17.9K USD | HK$3.83 0.49 USD | HK$3.91 0.5 USD | HK$1.81B 231.75M USD | 11.38 | HK$0.34 0.04 USD | ||
| Broncus Holding Corporation 2216.HK | HK$2.23 0.29 USD |
-1.76
|
HK$1.17B 150.1M USD | HK$650.50K 83.17K USD | HK$2.15 0.27 USD | HK$2.33 0.3 USD | HK$1.17B 150.1M USD | 0 | -HK$0.23 -0.02 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.45 0.31 USD |
+5.6
|
HK$1.08B 138.15M USD | HK$2.43M 310.83K USD | HK$2.35 0.3 USD | HK$2.53 0.32 USD | HK$1.08B 138.15M USD | 0 | -HK$1.62 -0.2 USD | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.09 0.27 USD |
-0.48
|
HK$571.67M 73.1M USD | HK$55.00K 7.03K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$571.67M 73.1M USD | 0 | -HK$0.99 -0.1 USD | ||
| VINCENT MED 1612.HK | HK$0.83 0.11 USD |
+1.22
|
HK$542.27M 69.34M USD | HK$146.00K 18.67K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$542.27M 69.34M USD | 5.92 | HK$0.14 0.02 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.96 0.12 USD |
0
|
HK$492.08M 62.92M USD | HK$83.00K 10.61K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$492.08M 62.92M USD | 12.00 | HK$0.08 0.01 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.10 0.01 USD |
+3.09
|
HK$233.16M 29.81M USD | HK$270.00K 34.52K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$233.16M 29.81M USD | 0 | -HK$0.08 -0.01 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


