国家/地区:香港,交易所:HKSE ,板块:医疗保健,行业:医疗器械,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗器械 (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$20.76 2.65 USD |
+3.28
|
HK$21.41B 2.74B USD | HK$3.25M 415.68K USD | HK$19.74 2.52 USD | HK$21.40 2.74 USD | HK$21.41B 2.74B USD | 0 | -HK$0.53 -0.06 USD | ||
| MICROPORT 0853.HK | HK$10.86 1.39 USD |
+7.1
|
HK$20.05B 2.56B USD | HK$30.43M 3.89M USD | HK$9.97 1.27 USD | HK$11.15 1.43 USD | HK$20.05B 2.56B USD | 0 | -HK$0.73 -0.09 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$15.38 1.97 USD |
+0.13
|
HK$9.16B 1.17B USD | HK$425.25K 54.37K USD | HK$15.00 1.92 USD | HK$15.48 1.98 USD | HK$9.16B 1.17B USD | 33.43 | HK$0.46 0.06 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$22.38 2.86 USD |
-0.53
|
HK$7.35B 940.31M USD | HK$809.25K 103.47K USD | HK$21.54 2.75 USD | HK$22.54 2.88 USD | HK$7.35B 940.31M USD | 43.03 | HK$0.52 0.07 USD | ||
| LIFETECH SCI 1302.HK | HK$1.58 0.2 USD |
+5.33
|
HK$6.95B 889.06M USD | HK$42.49M 5.43M USD | HK$1.47 0.19 USD | HK$1.58 0.2 USD | HK$6.95B 889.06M USD | 79.00 | HK$0.02 0.002 USD | ||
| CIRC 1763.HK | HK$20.70 2.65 USD |
-0.1
|
HK$6.62B 846.63M USD | HK$47.80K 6.11K USD | HK$20.12 2.57 USD | HK$20.86 2.67 USD | HK$6.62B 846.63M USD | 14.08 | HK$1.47 0.19 USD | ||
| AK MEDICAL 1789.HK | HK$5.48 0.7 USD |
+0.74
|
HK$6.12B 782.31M USD | HK$416.00K 53.19K USD | HK$5.37 0.69 USD | HK$5.50 0.7 USD | HK$6.12B 782.31M USD | 18.89 | HK$0.29 0.04 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$13.15 1.68 USD |
+4.2
|
HK$4.12B 526.93M USD | HK$277.38K 35.47K USD | HK$12.48 1.6 USD | HK$13.25 1.69 USD | HK$4.12B 526.93M USD | 36.52 | HK$0.36 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.87 0.75 USD |
+2.44
|
HK$3.91B 500.41M USD | HK$996.00K 127.35K USD | HK$5.70 0.73 USD | HK$5.90 0.75 USD | HK$3.91B 500.41M USD | 0 | -HK$0.38 -0.04 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.47 0.96 USD |
-1.19
|
HK$3.12B 399.22M USD | HK$120.20K 15.37K USD | HK$7.20 0.92 USD | HK$7.73 0.99 USD | HK$3.12B 399.22M USD | 0 | -HK$0.07 -0.008 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.14 0.15 USD |
+0.88
|
HK$2.75B 351.67M USD | HK$2.18M 278.36K USD | HK$1.11 0.14 USD | HK$1.18 0.15 USD | HK$2.75B 351.67M USD | 0 | HK$0.00 0 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$52.00 6.65 USD |
+3.17
|
HK$1.94B 248.43M USD | HK$60.50K 7.74K USD | HK$50.85 6.5 USD | HK$52.80 6.75 USD | HK$1.94B 248.43M USD | 42.97 | HK$1.21 0.15 USD | ||
| SISRAM MED 1696.HK | HK$3.87 0.49 USD |
-0.51
|
HK$1.81B 231.75M USD | HK$153.80K 19.67K USD | HK$3.83 0.49 USD | HK$3.91 0.5 USD | HK$1.81B 231.75M USD | 11.38 | HK$0.34 0.04 USD | ||
| Broncus Holding Corporation 2216.HK | HK$2.23 0.29 USD |
-1.76
|
HK$1.17B 150.1M USD | HK$730.50K 93.4K USD | HK$2.15 0.27 USD | HK$2.33 0.3 USD | HK$1.17B 150.1M USD | 0 | -HK$0.23 -0.02 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.45 0.31 USD |
+5.6
|
HK$1.08B 138.15M USD | HK$2.50M 319.27K USD | HK$2.35 0.3 USD | HK$2.53 0.32 USD | HK$1.08B 138.15M USD | 0 | -HK$1.62 -0.2 USD | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.06 0.26 USD |
-1.9
|
HK$563.46M 72.05M USD | HK$58.00K 7.42K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$563.46M 72.05M USD | 0 | -HK$0.99 -0.1 USD | ||
| VINCENT MED 1612.HK | HK$0.83 0.11 USD |
+1.22
|
HK$542.27M 69.34M USD | HK$150.00K 19.18K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$542.27M 69.34M USD | 5.92 | HK$0.14 0.02 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.96 0.12 USD |
0
|
HK$492.08M 62.92M USD | HK$83.00K 10.61K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$492.08M 62.92M USD | 12.00 | HK$0.08 0.01 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.10 0.01 USD |
+3.09
|
HK$233.16M 29.81M USD | HK$315.00K 40.28K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$233.16M 29.81M USD | 0 | -HK$0.08 -0.01 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


