板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医疗保健 (671)
- {{item.name}}
- 所有版块
- 医疗保健 (671)
医疗器械 (671)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $123.28 — |
+0.6
|
$214.56B — | $5.39M — | $122.63 — | $124.24 — | $214.56B — | 15.39 | $8.01 — | ||
| Boston Scientific Corporation BSX | $91.75 — |
-1.02
|
$136.01B — | $11.15M — | $91.45 — | $93.89 — | $136.01B — | 49.59 | $1.85 — | ||
| Stryker SYK | $352.97 — |
-0.23
|
$134.98B — | $1.55M — | $352.65 — | $361.00 — | $134.98B — | 46.50 | $7.59 — | ||
| Medtronic MDT | $99.75 — |
-1.01
|
$127.94B — | $4.04M — | $99.62 — | $101.39 — | $127.94B — | 27.32 | $3.65 — | ||
| Siemens Healthineers AG SMMNY | $25.50 — |
+1.27
|
$56.96B — | $6.78K — | $25.44 — | $25.63 — | $56.96B — | 22.76 | $1.12 — | ||
| Siemens Healthineers AG SHL.DE | €43.62 47.68 USD |
+1.47
|
€48.92B 53.48B USD | €502.92K 549.76K USD | €43.13 47.15 USD | €43.75 47.82 USD | €48.92B 53.48B USD | 22.83 | €1.91 2.09 USD | ||
| Edwards Lifesciences EW | $84.24 — |
+0.38
|
$49.46B — | $2.11M — | $83.64 — | $84.60 — | $49.46B — | 36.94 | $2.28 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥199.98 27.81 USD |
+2.15
|
CN¥242.46B 33.71B USD | CN¥7.42M 1.03M USD | CN¥194.51 27.05 USD | CN¥199.99 27.81 USD | CN¥242.46B 33.71B USD | 28.12 | CN¥7.11 0.99 USD | ||
| DexCom DXCM | $68.94 — |
+2.04
|
$27.04B — | $6.69M — | $67.53 — | $69.77 — | $27.04B — | 37.67 | $1.83 — | ||
| Koninklijke Philips PHG | $27.01 — |
+0.04
|
$25.69B — | $745.21K — | $26.95 — | $27.17 — | $25.69B — | 142.15 | $0.19 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.02 25.16 USD |
-0.22
|
€23.08B 25.23B USD | €52.62K 57.52K USD | €0.00 0 USD | €0.00 0 USD | €23.08B 25.23B USD | 0 | -€2.09 -2.2 USD | ||
| STERIS STE | $252.49 — |
-2.45
|
$24.87B — | $712.22K — | $252.58 — | $261.27 — | $24.87B — | 36.22 | $6.97 — | ||
| Koninklijke Philips N.V. PHI1.DE | €23.04 25.19 USD |
-0.39
|
€21.93B 23.97B USD | €4.05K 4.43K USD | €22.82 24.95 USD | €23.09 25.24 USD | €21.93B 23.97B USD | 144.00 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €23.04 25.19 USD |
+0.17
|
€21.91B 23.95B USD | €1.16M 1.27M USD | €22.78 24.9 USD | €23.12 25.27 USD | €21.91B 23.95B USD | 144.00 | €0.16 0.17 USD | ||
| Insulet PODD | $294.17 — |
-0.35
|
$20.71B — | $598.29K — | $290.98 — | $297.67 — | $20.71B — | 86.26 | $3.41 — | ||
| Zimmer Biomet ZBH | $92.45 — |
-0.69
|
$18.32B — | $2.77M — | $91.45 — | $93.85 — | $18.32B — | 23.11 | $4.00 — | ||
| Sonova Holding AG SONVY | $50.60 — |
+1.12
|
$15.08B — | $27.22K — | $50.53 — | $50.85 — | $15.08B — | 23.10 | $2.19 — | ||
| Sonova Holding AG 0QPY.IL | CHF 202.25 230.12 USD |
+2.07
|
CHF 12.39B 14.1B USD | CHF 600.00 682.67 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.39B 14.1B USD | 19.26 | CHF 10.50 11.95 USD | ||
| Smith & Nephew SNN | $32.79 — |
-1.94
|
$13.92B — | $853.10K — | $32.46 — | $33.23 — | $13.92B — | 29.80 | $1.10 — | ||
| Sonova Holding AG SOON.SW | CHF 201.10 228.81 USD |
+0.6
|
CHF 11.99B 13.64B USD | CHF 173.90K 197.86K USD | CHF 198.75 226.13 USD | CHF 202.30 230.17 USD | CHF 11.99B 13.64B USD | 22.93 | CHF 8.77 9.98 USD | ||
| Penumbra PEN | $311.40 — |
+2.75
|
$12.20B — | $581.11K — | $304.79 — | $314.71 — | $12.20B — | 72.41 | $4.30 — | ||
| Globus Medical GMED | $88.88 — |
+1.21
|
$12.00B — | $1.16M — | $87.81 — | $89.20 — | $12.00B — | 28.39 | $3.13 — | ||
| Align Technology ALGN | $163.87 — |
-0.43
|
$11.88B — | $952.84K — | $162.11 — | $165.27 — | $11.88B — | 31.81 | $5.15 — | ||
| Cochlear Limited CHEOY | $88.06 — |
-0.55
|
$11.52B — | $1.75K — | $89.71 — | $90.00 — | $11.52B — | 44.92 | $1.96 — | ||
| Cochlear Limited COH.AX | A$263.46 174.37 USD |
+0.23
|
A$17.23B 11.4B USD | A$114.03K 75.47K USD | A$260.58 172.47 USD | A$266.66 176.49 USD | A$17.23B 11.4B USD | 44.35 | A$5.94 3.93 USD | ||
| Bio-Rad Laboratories BIO | $313.97 — |
-0.33
|
$8.47B — | $85.81K — | $310.11 — | $319.50 — | $8.47B — | 0 | -$24.01 — | ||
| Masimo MASI | $141.28 — |
+1.08
|
$7.59B — | $1.09M — | $137.00 — | $142.04 — | $7.59B — | 0 | -$4.61 — | ||
| Bruker BRKR | $46.37 — |
-1.17
|
$7.05B — | $2.46M — | $45.91 — | $47.33 — | $7.05B — | 0 | -$0.16 — | ||
| Demant A/S DEMANT.CO | DKK 218.40 32.02 USD |
+2.25
|
DKK 46.52B 6.82B USD | DKK 260.98K 38.27K USD | DKK 212.00 31.08 USD | DKK 219.80 32.23 USD | DKK 46.52B 6.82B USD | 17.12 | DKK 12.75 1.87 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.56 8.14 USD |
+0.34
|
CN¥46.01B 6.4B USD | CN¥2.20M 305.6K USD | CN¥57.33 7.97 USD | CN¥58.59 8.15 USD | CN¥46.01B 6.4B USD | 27.88 | CN¥2.10 0.29 USD | ||
| Glaukos GKOS | $109.23 — |
+0.47
|
$6.27B — | $658.76K — | $108.16 — | $110.87 — | $6.27B — | 0 | -$1.55 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 208.85 20.39 USD |
+1.75
|
SEK 57.41B 5.6B USD | SEK 320.00 31.24 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.41B 5.6B USD | 26.36 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 209.20 20.42 USD |
+1.31
|
SEK 56.98B 5.56B USD | SEK 487.46K 47.58K USD | SEK 205.10 20.02 USD | SEK 209.50 20.45 USD | SEK 56.98B 5.56B USD | 27.38 | SEK 7.64 0.75 USD | ||
| iRhythm IRTC | $169.10 — |
-1.9
|
$5.45B — | $518.12K — | $169.08 — | $174.42 — | $5.45B — | 0 | -$1.57 — | ||
| Sectra AB (publ) SECT-B.ST | SEK 272.00 26.55 USD |
-0.22
|
SEK 52.41B 5.12B USD | SEK 102.20K 9.98K USD | SEK 270.40 26.39 USD | SEK 274.40 26.78 USD | SEK 52.41B 5.12B USD | 90.06 | SEK 3.02 0.29 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.53 4.94 USD |
+1.08
|
CN¥35.62B 4.95B USD | CN¥3.70M 514.57K USD | CN¥35.06 4.87 USD | CN¥35.58 4.95 USD | CN¥35.62B 4.95B USD | 20.41 | CN¥1.74 0.24 USD | ||
| APT Medical Inc. 688617.SS | CN¥234.92 32.66 USD |
+1.02
|
CN¥33.13B 4.61B USD | CN¥788.89K 109.69K USD | CN¥228.22 31.73 USD | CN¥235.60 32.76 USD | CN¥33.13B 4.61B USD | 43.18 | CN¥5.44 0.76 USD | ||
| TransMedics TMDX | $127.62 — |
-2.74
|
$4.36B — | $699.40K — | $126.55 — | $132.00 — | $4.36B — | 51.45 | $2.48 — | ||
| Inspire Medical Systems INSP | $137.37 — |
-1.93
|
$4.06B — | $1.39M — | $133.88 — | $141.09 — | $4.06B — | 94.08 | $1.46 — | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.52 2.16 USD |
+0.26
|
CN¥28.61B 3.98B USD | CN¥12.46M 1.73M USD | CN¥15.35 2.13 USD | CN¥15.55 2.16 USD | CN¥28.61B 3.98B USD | 67.47 | CN¥0.23 0.03 USD | ||
| Ambu A/S 0MJF.IL | DKK 85.43 12.53 USD |
-0.78
|
DKK 24.71B 3.62B USD | DKK 740.00 108.5 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 24.71B 3.62B USD | 0 | -DKK 0.16 -0.02 USD | ||
| LivaNova LIVN | $63.95 — |
-0.17
|
$3.49B — | $583.99K — | $62.96 — | $65.57 — | $3.49B — | 0 | -$3.97 — | ||
| Medacta Group SA MOVE.SW | CHF 151.40 172.26 USD |
-0.79
|
CHF 3.02B 3.44B USD | CHF 7.17K 8.16K USD | CHF 151.40 172.26 USD | CHF 153.00 174.08 USD | CHF 3.02B 3.44B USD | 33.87 | CHF 4.47 5.09 USD | ||
| Ambu A/S AMBU-B.CO | DKK 85.60 12.55 USD |
+0.65
|
DKK 22.82B 3.35B USD | DKK 741.44K 108.71K USD | DKK 84.75 12.43 USD | DKK 86.25 12.65 USD | DKK 22.82B 3.35B USD | 37.37 | DKK 2.29 0.34 USD | ||
| Alphatec ATEC | $19.91 — |
-4.74
|
$2.96B — | $2.35M — | $19.77 — | $21.42 — | $2.96B — | 0 | -$0.99 — | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.48 4.93 USD |
+0.28
|
CN¥20.27B 2.82B USD | CN¥1.40M 194.98K USD | CN¥35.14 4.89 USD | CN¥35.53 4.94 USD | CN¥20.27B 2.82B USD | 18.47 | CN¥1.92 0.27 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$21.14 2.7 USD |
+2.13
|
HK$21.80B 2.79B USD | HK$3.38M 432.11K USD | HK$20.10 2.57 USD | HK$21.20 2.71 USD | HK$21.80B 2.79B USD | 0 | -HK$0.53 -0.06 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥47.41 6.59 USD |
-0.96
|
CN¥19.63B 2.73B USD | CN¥1.90M 264.46K USD | CN¥47.34 6.58 USD | CN¥48.15 6.69 USD | CN¥19.63B 2.73B USD | 35.64 | CN¥1.33 0.18 USD | ||
| Integer ITGR | $72.34 — |
+0.54
|
$2.53B — | $395.98K — | $72.19 — | $73.47 — | $2.53B — | 29.52 | $2.45 — | ||
| MICROPORT 0853.HK | HK$10.38 1.33 USD |
+0.87
|
HK$19.17B 2.45B USD | HK$16.77M 2.14M USD | HK$10.16 1.3 USD | HK$10.44 1.33 USD | HK$19.17B 2.45B USD | 0 | -HK$0.73 -0.09 USD | ||
| GN Store Nord A/S GN.CO | DKK 112.30 16.47 USD |
+6.65
|
DKK 16.35B 2.4B USD | DKK 1.38M 201.73K USD | DKK 106.00 15.54 USD | DKK 112.30 16.47 USD | DKK 16.35B 2.4B USD | 22.68 | DKK 4.95 0.73 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥119.94 16.68 USD |
+4.41
|
CN¥16.52B 2.3B USD | CN¥1.21M 168.16K USD | CN¥114.50 15.92 USD | CN¥121.34 16.87 USD | CN¥16.52B 2.3B USD | 91.55 | CN¥1.31 0.18 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥19.73 2.74 USD |
0
|
CN¥15.76B 2.19B USD | CN¥3.14M 436.38K USD | CN¥19.61 2.73 USD | CN¥19.83 2.76 USD | CN¥15.76B 2.19B USD | 30.35 | CN¥0.65 0.09 USD | ||
| Artivion AORT | $45.48 — |
+2.87
|
$2.15B — | $375.48K — | $44.40 — | $45.89 — | $2.15B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $72.72 — |
+0.36
|
$2.11B — | $425.92K — | $71.48 — | $73.16 — | $2.11B — | 0 | -$2.84 — | ||
| QuidelOrtho QDEL | $29.66 — |
+3
|
$2.01B — | $1.32M — | $28.78 — | $30.39 — | $2.01B — | 0 | -$17.92 — | ||
| PROCEPT BioRobotics PRCT | $36.03 — |
+0.9
|
$2.01B — | $751.34K — | $35.67 — | $36.66 — | $2.01B — | 0 | -$1.54 — | ||
| Vitrolife AB (publ) VITR.ST | SEK 138.60 13.53 USD |
+0.36
|
SEK 18.77B 1.83B USD | SEK 71.99K 7.03K USD | SEK 136.20 13.29 USD | SEK 139.30 13.6 USD | SEK 18.77B 1.83B USD | 42.51 | SEK 3.26 0.32 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥198.32 27.58 USD |
+0.06
|
CN¥12.59B 1.75B USD | CN¥296.09K 41.17K USD | CN¥194.00 26.97 USD | CN¥202.26 28.12 USD | CN¥12.59B 1.75B USD | 347.92 | CN¥0.57 0.08 USD | ||
| Nihon Kohden NHNKY | $10.55 — |
-1.86
|
$1.72B — | $3.51K — | $10.55 — | $11.35 — | $1.72B — | 15.28 | $0.69 — | ||
| UFP UFPT | $214.87 — |
+0.51
|
$1.66B — | $142.76K — | $211.81 — | $219.47 — | $1.66B — | 24.81 | $8.66 — | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.36 3.67 USD |
+0.5
|
CN¥11.41B 1.59B USD | CN¥2.66M 369.79K USD | CN¥25.88 3.6 USD | CN¥26.43 3.67 USD | CN¥11.41B 1.59B USD | 175.73 | CN¥0.15 0.02 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.14 3.91 USD |
+0.21
|
CN¥11.26B 1.57B USD | CN¥499.84K 69.5K USD | CN¥28.01 3.89 USD | CN¥28.28 3.93 USD | CN¥11.26B 1.57B USD | 41.99 | CN¥0.67 0.09 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥90.95 12.65 USD |
+0.73
|
CN¥11.21B 1.56B USD | CN¥809.47K 112.55K USD | CN¥89.36 12.42 USD | CN¥90.96 12.65 USD | CN¥11.21B 1.56B USD | 29.15 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.77 2.19 USD |
+1.09
|
CN¥11.09B 1.54B USD | CN¥2.46M 341.46K USD | CN¥15.58 2.17 USD | CN¥15.82 2.2 USD | CN¥11.09B 1.54B USD | 788.50 | CN¥0.02 0.002 USD | ||
| NovoCure NVCR | $13.66 — |
+3.33
|
$1.53B — | $1.98M — | $13.23 — | $13.94 — | $1.53B — | 0 | -$1.66 — | ||
| Tandem Diabetes Care TNDM | $20.97 — |
-2.24
|
$1.42B — | $1.43M — | $20.42 — | $21.81 — | $1.42B — | 0 | -$2.96 — | ||
| AdaptHealth AHCO | $10.25 — |
-0.39
|
$1.39B — | $1.22M — | $10.21 — | $10.56 — | $1.39B — | 18.63 | $0.55 — | ||
| Axogen AXGN | $29.98 — |
-0.1
|
$1.38B — | $718.08K — | $28.88 — | $30.28 — | $1.38B — | 0 | -$0.05 — | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.20 73.46 USD |
0
|
€1.26B 1.38B USD | €9.99K 10.92K USD | €66.70 72.91 USD | €68.20 74.55 USD | €1.26B 1.38B USD | 10.46 | €6.42 7.02 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥30.98 4.31 USD |
+0.55
|
CN¥9.85B 1.37B USD | CN¥1.93M 268.12K USD | CN¥30.33 4.22 USD | CN¥31.00 4.31 USD | CN¥9.85B 1.37B USD | 38.24 | CN¥0.81 0.11 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 30.12 34.27 USD |
-0.86
|
CHF 1.17B 1.33B USD | CHF 44.96K 51.15K USD | CHF 29.86 33.97 USD | CHF 30.56 34.77 USD | CHF 1.17B 1.33B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥45.26 6.29 USD |
-0.46
|
CN¥9.45B 1.31B USD | CN¥2.07M 287.31K USD | CN¥44.80 6.23 USD | CN¥46.13 6.41 USD | CN¥9.45B 1.31B USD | 29.19 | CN¥1.55 0.22 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.17 2.8 USD |
-0.44
|
CN¥9.44B 1.31B USD | CN¥2.52M 351K USD | CN¥20.16 2.8 USD | CN¥20.35 2.83 USD | CN¥9.44B 1.31B USD | 36.67 | CN¥0.55 0.08 USD | ||
| Sinocare Inc. 300298.SZ | CN¥16.49 2.29 USD |
-0.54
|
CN¥9.24B 1.28B USD | CN¥4.82M 670K USD | CN¥16.36 2.27 USD | CN¥16.64 2.31 USD | CN¥9.24B 1.28B USD | 32.33 | CN¥0.51 0.07 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥23.87 3.32 USD |
-0.42
|
CN¥9.12B 1.27B USD | CN¥560.61K 77.95K USD | CN¥23.55 3.27 USD | CN¥24.19 3.36 USD | CN¥9.12B 1.27B USD | 56.83 | CN¥0.42 0.06 USD | ||
| IRADIMED IRMD | $97.38 — |
+0.19
|
$1.24B — | $66.91K — | $94.94 — | $98.44 — | $1.24B — | 59.01 | $1.65 — | ||
| Medartis Holding AG MED.SW | CHF 87.50 99.56 USD |
-1.46
|
CHF 1.09B 1.24B USD | CHF 3.45K 3.92K USD | CHF 84.80 96.48 USD | CHF 88.70 100.92 USD | CHF 1.09B 1.24B USD | 0 | -CHF 0.05 -0.05 USD | ||
| CONMED CNMD | $39.85 — |
+2.07
|
$1.23B — | $673.47K — | $38.79 — | $40.34 — | $1.23B — | 19.43 | $2.05 — | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.57 2.03 USD |
+0.34
|
CN¥8.84B 1.23B USD | CN¥9.38M 1.3M USD | CN¥14.36 2 USD | CN¥14.57 2.03 USD | CN¥8.84B 1.23B USD | 21.11 | CN¥0.69 0.1 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$15.46 1.98 USD |
+0.06
|
HK$9.20B 1.18B USD | HK$452.75K 57.89K USD | HK$15.22 1.95 USD | HK$15.70 2.01 USD | HK$9.20B 1.18B USD | 33.60 | HK$0.46 0.06 USD | ||
| EL.En. S.p.A. ELN.MI | €13.03 14.24 USD |
+0.85
|
€1.04B 1.14B USD | €22.53K 24.62K USD | €12.85 14.05 USD | €13.08 14.3 USD | €1.04B 1.14B USD | 20.35 | €0.64 0.7 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.98 14.19 USD |
+0.45
|
€1.04B 1.13B USD | €210.96K 230.61K USD | €0.00 0 USD | €0.00 0 USD | €1.04B 1.13B USD | 19.96 | €0.65 0.71 USD | ||
| Integra LifeSciences IART | $14.05 — |
+2.86
|
$1.09B — | $993.60K — | $13.48 — | $14.35 — | $1.09B — | 0 | -$6.65 — | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.01 6.68 USD |
+1.18
|
CN¥7.68B 1.07B USD | CN¥715.88K 99.54K USD | CN¥46.65 6.49 USD | CN¥48.20 6.7 USD | CN¥7.68B 1.07B USD | 100.02 | CN¥0.48 0.07 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.30 16.72 USD |
+0.59
|
€957.38M 1.05B USD | €37.22K 40.68K USD | €15.15 16.56 USD | €15.36 16.79 USD | €957.38M 1.05B USD | 23.53 | €0.65 0.71 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥9.95 1.38 USD |
-0.1
|
CN¥7.46B 1.04B USD | CN¥3.36M 466.68K USD | CN¥9.87 1.37 USD | CN¥9.99 1.39 USD | CN¥7.46B 1.04B USD | 58.52 | CN¥0.17 0.02 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥17.87 2.48 USD |
-0.17
|
CN¥7.43B 1.03B USD | CN¥6.20M 862.2K USD | CN¥17.68 2.46 USD | CN¥18.05 2.51 USD | CN¥7.43B 1.03B USD | 223.37 | CN¥0.08 0.01 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥12.75 1.77 USD |
-1.92
|
CN¥7.39B 1.03B USD | CN¥7.00M 973.32K USD | CN¥12.68 1.76 USD | CN¥13.11 1.82 USD | CN¥7.39B 1.03B USD | 29.65 | CN¥0.43 0.06 USD | ||
| InMode INMD | $14.45 — |
-0.34
|
$980.70M — | $509.25K — | $14.38 — | $14.54 — | $980.70M — | 6.98 | $2.07 — | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$22.84 2.92 USD |
+3.82
|
HK$7.51B 959.64M USD | HK$103.50K 13.23K USD | HK$21.98 2.81 USD | HK$22.84 2.92 USD | HK$7.51B 959.64M USD | 44.78 | HK$0.51 0.07 USD | ||
| LIFETECH SCI 1302.HK | HK$1.58 0.2 USD |
+3.27
|
HK$6.95B 889.06M USD | HK$28.69M 3.67M USD | HK$1.53 0.2 USD | HK$1.59 0.2 USD | HK$6.95B 889.06M USD | 79.00 | HK$0.02 0.002 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥46.97 6.53 USD |
-1.39
|
CN¥6.33B 879.48M USD | CN¥650.18K 90.4K USD | CN¥46.65 6.49 USD | CN¥47.63 6.62 USD | CN¥6.33B 879.48M USD | 0 | -CN¥0.54 -0.07 USD | ||
| CIRC 1763.HK | HK$21.22 2.71 USD |
+1.14
|
HK$6.79B 867.9M USD | HK$89.60K 11.46K USD | HK$21.04 2.69 USD | HK$21.68 2.77 USD | HK$6.79B 867.9M USD | 14.53 | HK$1.46 0.19 USD | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥15.37 2.14 USD |
+0.2
|
CN¥6.18B 858.69M USD | CN¥1.70M 236.8K USD | CN¥15.26 2.12 USD | CN¥15.43 2.15 USD | CN¥6.18B 858.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥17.86 2.48 USD |
+0.22
|
CN¥5.96B 828.09M USD | CN¥1.50M 208.04K USD | CN¥17.60 2.45 USD | CN¥17.90 2.49 USD | CN¥5.96B 828.09M USD | 89.29 | CN¥0.20 0.03 USD | ||
| SI-BONE SIBN | $18.82 — |
+0.16
|
$816.62M — | $480.36K — | $18.46 — | $19.16 — | $816.62M — | 0 | -$0.51 — | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.40 1.86 USD |
-1.33
|
CN¥5.74B 798.35M USD | CN¥3.56M 494.55K USD | CN¥13.35 1.86 USD | CN¥13.55 1.88 USD | CN¥5.74B 798.35M USD | 22.71 | CN¥0.59 0.08 USD | ||
| AK MEDICAL 1789.HK | HK$5.56 0.71 USD |
+0.36
|
HK$6.21B 793.73M USD | HK$752.00K 96.15K USD | HK$5.50 0.7 USD | HK$5.56 0.71 USD | HK$6.21B 793.73M USD | 19.17 | HK$0.29 0.04 USD | ||
| Butterfly Network BFLY | $3.08 — |
+0.98
|
$778.01M — | $2.91M — | $2.98 — | $3.11 — | $778.01M — | 0 | -$0.33 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||