国家/地区：瑞典，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sectra AB (publ) SECT-B.ST | $340.2 33.21 USD |
-1.51
|
$65.55B 6.4B USD | $18.44K 1.8K USD | $337 32.9 USD | $347.6 33.93 USD | $65.55B 6.4B USD | 115.71 | $2.94 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $193.5 18.89 USD |
+2.19
|
$52.7B 5.14B USD | $372.31K 36.34K USD | $188.3 18.38 USD | $193.7 18.91 USD | $52.7B 5.14B USD | 35.70 | $5.42 0.53 USD | |
| Vitrolife AB (publ) VITR.ST | $142.3 13.89 USD |
+0.71
|
$19.27B 1.88B USD | $27.92K 2.73K USD | $139 13.57 USD | $142.9 13.95 USD | $19.27B 1.88B USD | 38.77 | $3.67 0.36 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $282.2 27.55 USD |
-1.74
|
$8.89B 867.69M USD | $86.06K 8.4K USD | $279.2 27.25 USD | $286 27.92 USD | $8.89B 867.69M USD | 65.02 | $4.34 0.42 USD | |
| BICO Group AB (publ) BICO.ST | $36.54 3.57 USD |
-0.49
|
$2.58B 251.72M USD | $48.05K 4.69K USD | $35.9 3.5 USD | $36.8 3.59 USD | $2.58B 251.72M USD | 0 | -$4.34 -0.4 USD | |
| OssDsign AB (publ) OSSD.ST | $14.76 1.44 USD |
+0.27
|
$1.61B 157.27M USD | $748.97K 73.11K USD | $14.38 1.4 USD | $15.08 1.47 USD | $1.61B 157.27M USD | 0 | -$0.51 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $11.84 1.16 USD |
+2.42
|
$1.18B 114.81M USD | $165.9K 16.19K USD | $11.36 1.11 USD | $12 1.17 USD | $1.18B 114.81M USD | 0 | -$0.56 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.44 0.53 USD |
+2.26
|
$724.69M 70.74M USD | $167.36K 16.34K USD | $5.34 0.52 USD | $5.55 0.54 USD | $724.69M 70.74M USD | 0 | -$1.01 -0.09 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05999 0.0060 USD |
+9.15
|
$398.64M 38.91M USD | $21.69M 2.12M USD | $0.05999 0.0054 USD | $0.05999 0.0063 USD | $398.64M 38.91M USD | 0.30 | $0.2 0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.3499 0.03 USD |
-1.69
|
$391.48M 38.21M USD | $1.27M 124.07K USD | $0.34 0.03 USD | $0.3599 0.04 USD | $391.48M 38.21M USD | 0 | -$0.06 -0.005 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.8 0.86 USD |
+0.46
|
$341.73M 33.36M USD | $3.19K 311.09 USD | $8.72 0.85 USD | $9 0.88 USD | $341.73M 33.36M USD | 0 | -$8.16 -0.7 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
-6.14
|
$172.36M 16.82M USD | $107.64K 10.51K USD | $2.14 0.21 USD | $2.17 0.21 USD | $172.36M 16.82M USD | 0 | -$0.2 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.3699 0.04 USD |
0
|
$125.51M 12.25M USD | $74.71K 7.29K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $125.51M 12.25M USD | 0 | -$0.34 -0.03 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.1 0.3 USD |
+2.14
|
$79.57M 7.77M USD | $109.05K 10.64K USD | $3.07 0.3 USD | $3.28 0.32 USD | $79.57M 7.77M USD | 0 | -$3.12 -0.3 USD | |
| Luxbright AB (publ) LXB.ST | $0.68 0.07 USD |
-5
|
$77.08M 7.52M USD | $471.44K 46.02K USD | $0.68 0.07 USD | $0.76 0.07 USD | $77.08M 7.52M USD | 0 | -$0.16 -0.01 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.08999 0.0091 USD |
-4.08
|
$61.39M 5.99M USD | $1.37M 133.39K USD | $0.08999 0.0091 USD | $0.1 0.0096 USD | $61.39M 5.99M USD | 0 | -$0.11 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.2399 0.02 USD |
+2.14
|
$54.47M 5.32M USD | $107.81K 10.52K USD | $0.23 0.02 USD | $0.25 0.02 USD | $54.47M 5.32M USD | 0 | -$0.11 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.6 0.35 USD |
-2.17
|
$44.95M 4.39M USD | $41.75K 4.07K USD | $3.52 0.34 USD | $3.68 0.36 USD | $44.95M 4.39M USD | 0 | -$0.76 -0.07 USD | |
| Iconovo AB (publ) ICO.ST | $1.87 0.18 USD |
-1.32
|
$43.83M 4.28M USD | $8.3K 809.99 USD | $1.85 0.18 USD | $1.91 0.19 USD | $43.83M 4.28M USD | 0 | -$2.18 -0.2 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Implantica AG IMP-A-SDB.ST | $43.25 4.22 USD |
+0.93
|
$0 0 USD | $15.05K 1.47K USD | $42.15 4.11 USD | $43.55 4.25 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| CellaVision AB (publ) CEVI.ST | $182 17.77 USD |
-1.41
|
$4.34B 423.73M USD | $2.83K 275.85 USD | $182 17.77 USD | $185.4 18.1 USD | $4.34B 423.73M USD | 28.48 | $6.39 0.62 USD | |
| Paxman AB (publ) PAX.ST | $81.8 7.98 USD |
+2.25
|
$1.9B 185.83M USD | $61.81K 6.03K USD | $79.8 7.79 USD | $83.8 8.18 USD | $1.9B 185.83M USD | 72.38 | $1.13 0.11 USD | |
| Stille AB STIL.ST | $208 20.3 USD |
-0.48
|
$1.87B 182.43M USD | $601 58.67 USD | $204 19.91 USD | $210 20.5 USD | $1.87B 182.43M USD | 30.90 | $6.73 0.66 USD | |
| C-Rad AB (publ) CRAD-B.ST | $36.1 3.52 USD |
+0.28
|
$1.21B 118.32M USD | $6.42K 626.96 USD | $35.85 3.5 USD | $36.2 3.53 USD | $1.21B 118.32M USD | 37.60 | $0.96 0.09 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $28.8 2.81 USD |
+3.97
|
$1.01B 98.52M USD | $151 14.74 USD | $27.7 2.7 USD | $28.8 2.81 USD | $1.01B 98.52M USD | 0 | -$0.7 -0.06 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.1 1.96 USD |
+0.5
|
$428.82M 41.86M USD | $2.48K 241.79 USD | $19.8 1.93 USD | $20.95 2.04 USD | $428.82M 41.86M USD | 0 | -$1.45 -0.1 USD | |
| Mentice AB (publ) MNTC.ST | $15.45 1.51 USD |
-1.9
|
$395.04M 38.56M USD | $155 15.13 USD | $15.45 1.51 USD | $15.45 1.51 USD | $395.04M 38.56M USD | 0 | -$0.84 -0.08 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.56 0.93 USD |
-0.21
|
$136.79M 13.35M USD | $4.46K 434.96 USD | $9.52 0.93 USD | $9.6 0.94 USD | $136.79M 13.35M USD | 12.91 | $0.74 0.07 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.36 0.13 USD |
+0.37
|
$77.25M 7.54M USD | $27.38K 2.67K USD | $1.35 0.13 USD | $1.37 0.13 USD | $77.25M 7.54M USD | 0 | -$0.15 -0.01 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.7 1.34 USD |
-3.86
|
$29.5M 2.88M USD | $11.12K 1.09K USD | $12.85 1.25 USD | $14.55 1.42 USD | $29.5M 2.88M USD | 0 | -$21.12 -2.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}