国家/地区：瑞典，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sectra AB (publ) SECT-B.ST | $352 34.36 USD |
-0.79
|
$68.36B 6.67B USD | $205.72K 20.08K USD | $348.6 34.03 USD | $361.2 35.26 USD | $68.36B 6.67B USD | 120.54 | $2.92 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $189.8 18.53 USD |
+0.08
|
$51.7B 5.05B USD | $431.78K 42.15K USD | $188.45 18.4 USD | $191 18.64 USD | $51.7B 5.05B USD | 35.01 | $5.42 0.53 USD | |
| Vitrolife AB (publ) VITR.ST | $155.8 15.21 USD |
-1.02
|
$21.1B 2.06B USD | $123.31K 12.04K USD | $155 15.13 USD | $160.7 15.69 USD | $21.1B 2.06B USD | 42.45 | $3.67 0.36 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $311 30.36 USD |
-2.2
|
$9.8B 956.24M USD | $52.9K 5.16K USD | $309.8 30.24 USD | $321 31.33 USD | $9.8B 956.24M USD | 71.99 | $4.32 0.42 USD | |
| BICO Group AB (publ) BICO.ST | $36.86 3.6 USD |
-0.11
|
$2.6B 254.2M USD | $110.7K 10.81K USD | $36.16 3.53 USD | $37.82 3.69 USD | $2.6B 254.2M USD | 0 | -$4.34 -0.4 USD | |
| OssDsign AB (publ) OSSD.ST | $13.44 1.31 USD |
-4
|
$1.53B 149.17M USD | $832.97K 81.31K USD | $13.32 1.3 USD | $14.36 1.4 USD | $1.53B 149.17M USD | 0 | -$0.51 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.54 1.22 USD |
+3.29
|
$1.25B 121.59M USD | $167.95K 16.39K USD | $12.28 1.2 USD | $12.84 1.25 USD | $1.25B 121.59M USD | 0 | -$0.56 -0.05 USD | |
| C-Rad AB (publ) CRAD-B.ST | $34.15 3.33 USD |
+0.29
|
$1.14B 111.6M USD | $19.98K 1.95K USD | $33.8 3.3 USD | $34.35 3.35 USD | $1.14B 111.6M USD | 35.57 | $0.96 0.09 USD | |
| Senzime AB (publ) SEZI.ST | $5.26 0.51 USD |
+1.54
|
$700.71M 68.4M USD | $614.92K 60.02K USD | $5.15 0.5 USD | $5.44 0.53 USD | $700.71M 68.4M USD | 0 | -$1.01 -0.09 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.24 0.8 USD |
+1.73
|
$319.98M 31.23M USD | $62.48K 6.1K USD | $8.1 0.79 USD | $8.44 0.82 USD | $319.98M 31.23M USD | 0 | -$8.16 -0.7 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0043 USD |
-7.02
|
$311.2M 30.38M USD | $42.74M 4.17M USD | $0.04 0.0041 USD | $0.05 0.0047 USD | $311.2M 30.38M USD | 0.22 | $0.2 0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
-1.67
|
$265.1M 25.88M USD | $919.48K 89.75K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $265.1M 25.88M USD | 0 | -$0.06 -0.005 USD | |
| Dignitana AB (publ) DIGN.ST | $2.33 0.23 USD |
-3.72
|
$187.66M 18.32M USD | $16.87K 1.65K USD | $2.26 0.22 USD | $2.34 0.23 USD | $187.66M 18.32M USD | 0 | -$0.2 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
+2.84
|
$134.98M 13.18M USD | $22.87K 2.23K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $134.98M 13.18M USD | 0 | -$0.34 -0.03 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.3599 0.04 USD |
-16.28
|
$98.2M 9.59M USD | $1.5M 146.84K USD | $0.34 0.03 USD | $0.39 0.04 USD | $98.2M 9.59M USD | 0 | -$0.11 -0.01 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
0
|
$83.39M 8.14M USD | $22.82K 2.23K USD | $0.7099 0.07 USD | $0.75 0.07 USD | $83.39M 8.14M USD | 0 | -$0.16 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.78 0.27 USD |
-1.77
|
$72.64M 7.09M USD | $17.36K 1.69K USD | $2.75 0.27 USD | $2.83 0.28 USD | $72.64M 7.09M USD | 0 | -$3.09 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-1.64
|
$71.58M 6.99M USD | $754.7K 73.67K USD | $0.1 0.01 USD | $0.11 0.01 USD | $71.58M 6.99M USD | 0 | -$0.11 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $1.84 0.18 USD |
+17.95
|
$43.13M 4.21M USD | $144.03K 14.06K USD | $1.6 0.16 USD | $1.7 0.17 USD | $43.13M 4.21M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.86 0.28 USD |
-10.9
|
$40.08M 3.91M USD | $1.16M 112.9K USD | $2.73 0.27 USD | $3.89 0.38 USD | $40.08M 3.91M USD | 0 | -$1.33 -0.1 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| CellaVision AB (publ) CEVI.ST | $199.6 19.48 USD |
+2.89
|
$4.76B 464.71M USD | $14.85K 1.45K USD | $190.8 18.62 USD | $200 19.52 USD | $4.76B 464.71M USD | 31.28 | $6.38 0.62 USD | |
| Stille AB STIL.ST | $212 20.69 USD |
-2.3
|
$1.95B 190.33M USD | $2.23K 217.77 USD | $210 20.5 USD | $217 21.18 USD | $1.95B 190.33M USD | 31.45 | $6.74 0.66 USD | |
| Paxman AB (publ) PAX.ST | $82.6 8.06 USD |
-1.2
|
$1.73B 168.61M USD | $32.22K 3.14K USD | $82 8 USD | $84.6 8.26 USD | $1.73B 168.61M USD | 73.09 | $1.13 0.11 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $30.6 2.99 USD |
+1.66
|
$1.05B 102.96M USD | $2.65K 258.67 USD | $29.1 2.84 USD | $30.9 3.02 USD | $1.05B 102.96M USD | 0 | -$0.7 -0.06 USD | |
| Mentice AB (publ) MNTC.ST | $21.2 2.07 USD |
+1.92
|
$542.06M 52.91M USD | $428 41.78 USD | $21.2 2.07 USD | $21.2 2.07 USD | $542.06M 52.91M USD | 0 | -$0.84 -0.08 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.05 1.96 USD |
-0.74
|
$430.95M 42.07M USD | $58.73K 5.73K USD | $19.6 1.91 USD | $20.2 1.97 USD | $430.95M 42.07M USD | 0 | -$1.45 -0.1 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.6 0.94 USD |
-1.23
|
$128.16M 12.51M USD | $8.78K 856.94 USD | $9.6 0.94 USD | $9.76 0.95 USD | $128.16M 12.51M USD | 12.97 | $0.74 0.07 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.47 0.14 USD |
+1.38
|
$83.52M 8.15M USD | $32.26K 3.15K USD | $1.45 0.14 USD | $1.48 0.14 USD | $83.52M 8.15M USD | 0 | -$0.15 -0.01 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.6 1.33 USD |
-2.16
|
$29.93M 2.92M USD | $22.35K 2.18K USD | $12.8 1.25 USD | $14.1 1.38 USD | $29.93M 2.92M USD | 0 | -$21.12 -2.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Implantica AG IMP-A-SDB.ST | $41.55 4.06 USD |
-3.15
|
$0 0 USD | $57.02K 5.57K USD | $40.45 3.95 USD | $44.25 4.32 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}