国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗器械 (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $26.06 3.33 USD |
+2.68
|
$26.88B 3.44B USD | $2.37M 303.33K USD | $24.76 3.17 USD | $26.16 3.34 USD | $26.88B 3.44B USD | 0 | -$0.49 -0.06 USD | |
| MICROPORT 0853.HK | $11.42 1.46 USD |
+0.88
|
$21.09B 2.7B USD | $8.88M 1.14M USD | $11.21 1.43 USD | $11.46 1.47 USD | $21.09B 2.7B USD | 0 | -$0.73 -0.09 USD | |
| CHUNLI MEDICAL 1858.HK | $18.94 2.42 USD |
+1.28
|
$10.39B 1.33B USD | $1.63M 208.58K USD | $18.14 2.32 USD | $18.94 2.42 USD | $10.39B 1.33B USD | 42.08 | $0.45 0.06 USD | |
| LIFETECH SCI 1302.HK | $1.91 0.24 USD |
-1.04
|
$8.75B 1.12B USD | $15.84M 2.02M USD | $1.9 0.24 USD | $1.95 0.25 USD | $8.75B 1.12B USD | 95.50 | $0.02 0.002 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $23.86 3.05 USD |
+0.68
|
$7.51B 960.39M USD | $438.74K 56.1K USD | $23.28 2.98 USD | $23.9 3.06 USD | $7.51B 960.39M USD | 48.69 | $0.49 0.06 USD | |
| CIRC 1763.HK | $20.9 2.67 USD |
+10
|
$6.69B 854.81M USD | $1.71M 218.95K USD | $19.19 2.45 USD | $21.18 2.71 USD | $6.69B 854.81M USD | 15.14 | $1.38 0.18 USD | |
| AK MEDICAL 1789.HK | $5.76 0.74 USD |
+0.35
|
$6.43B 822.29M USD | $1.71M 218.9K USD | $5.68 0.73 USD | $5.76 0.74 USD | $6.43B 822.29M USD | 21.33 | $0.27 0.03 USD | |
| Peijia Medical Limited 9996.HK | $5.81 0.74 USD |
+0.35
|
$3.87B 495.3M USD | $490K 62.65K USD | $5.68 0.73 USD | $5.91 0.76 USD | $3.87B 495.3M USD | 0 | -$0.36 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.6 1.48 USD |
0
|
$3.64B 464.82M USD | $512.6K 65.54K USD | $11.46 1.47 USD | $11.93 1.53 USD | $3.64B 464.82M USD | 32.22 | $0.36 0.05 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.85 0.88 USD |
-1.58
|
$2.87B 366.57M USD | $21.7K 2.77K USD | $6.78 0.87 USD | $6.9 0.88 USD | $2.87B 366.57M USD | 0 | -$0.07 -0.008 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.16 0.15 USD |
+1.75
|
$2.8B 357.84M USD | $999K 127.73K USD | $1.12 0.14 USD | $1.16 0.15 USD | $2.8B 357.84M USD | 0 | $0 0 USD | |
| SISRAM MED 1696.HK | $4.45 0.57 USD |
-1.77
|
$2.19B 279.84M USD | $608.8K 77.84K USD | $4.38 0.56 USD | $4.57 0.58 USD | $2.19B 279.84M USD | 13.90 | $0.32 0.04 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $49.14 6.28 USD |
-3.65
|
$1.84B 234.77M USD | $26.12K 3.34K USD | $47.02 6.01 USD | $51.05 6.53 USD | $1.84B 234.77M USD | 44.27 | $1.11 0.14 USD | |
| Broncus Holding Corporation 2216.HK | $2.61 0.33 USD |
+1.56
|
$1.37B 175.68M USD | $781.5K 99.92K USD | $2.51 0.32 USD | $2.61 0.33 USD | $1.37B 175.68M USD | 0 | -$0.22 -0.02 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.51 0.32 USD |
+2.03
|
$1.11B 141.54M USD | $585.5K 74.86K USD | $2.45 0.31 USD | $2.52 0.32 USD | $1.11B 141.54M USD | 0 | -$1.5 -0.1 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.39 0.31 USD |
+0.42
|
$653.73M 83.59M USD | $131.5K 16.81K USD | $2.35 0.3 USD | $2.45 0.31 USD | $653.73M 83.59M USD | 0 | -$0.96 -0.1 USD | |
| Austar Lifesciences Limited 6118.HK | $1.16 0.15 USD |
+12.62
|
$594.6M 76.03M USD | $1.03M 131.06K USD | $1.01 0.13 USD | $1.27 0.16 USD | $594.6M 76.03M USD | 14.50 | $0.08 0.01 USD | |
| VINCENT MED 1612.HK | $0.8499 0.11 USD |
0
|
$555.34M 71.01M USD | $428K 54.73K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $555.34M 71.01M USD | 6.53 | $0.13 0.02 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.13 0.02 USD |
+1.56
|
$303.11M 38.76M USD | $80K 10.23K USD | $0.13 0.02 USD | $0.13 0.02 USD | $303.11M 38.76M USD | 0 | -$0.07 -0.008 USD | |
| NH HEALTH 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}