国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗器械 (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $25.38 3.25 USD |
+0.4
|
$26.18B 3.35B USD | $4.98M 636.22K USD | $24.18 3.09 USD | $25.46 3.26 USD | $26.18B 3.35B USD | 0 | -$0.49 -0.06 USD | |
| MICROPORT 0853.HK | $11.32 1.45 USD |
-1.05
|
$20.9B 2.67B USD | $18.38M 2.35M USD | $11.04 1.41 USD | $11.38 1.46 USD | $20.9B 2.67B USD | 0 | -$0.73 -0.09 USD | |
| CHUNLI MEDICAL 1858.HK | $18.7 2.39 USD |
-2.91
|
$10.26B 1.31B USD | $2.69M 343.47K USD | $18.6 2.38 USD | $20.06 2.56 USD | $10.26B 1.31B USD | 41.55 | $0.45 0.06 USD | |
| LIFETECH SCI 1302.HK | $1.93 0.25 USD |
-2.03
|
$8.84B 1.13B USD | $16.01M 2.05M USD | $1.91 0.24 USD | $1.97 0.25 USD | $8.84B 1.13B USD | 96.50 | $0.02 0.002 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $23.7 3.03 USD |
+1.28
|
$7.46B 953.95M USD | $266.46K 34.07K USD | $22.8 2.92 USD | $23.9 3.06 USD | $7.46B 953.95M USD | 48.36 | $0.49 0.06 USD | |
| AK MEDICAL 1789.HK | $5.74 0.73 USD |
-0.86
|
$6.41B 819.43M USD | $2.31M 295.13K USD | $5.6 0.72 USD | $5.87 0.75 USD | $6.41B 819.43M USD | 21.25 | $0.27 0.03 USD | |
| CIRC 1763.HK | $19 2.43 USD |
-1.86
|
$6.08B 777.1M USD | $267.4K 34.19K USD | $18.51 2.37 USD | $19.05 2.44 USD | $6.08B 777.1M USD | 13.76 | $1.38 0.18 USD | |
| Peijia Medical Limited 9996.HK | $5.79 0.74 USD |
+0.35
|
$3.86B 493.59M USD | $654K 83.62K USD | $5.68 0.73 USD | $5.87 0.75 USD | $3.86B 493.59M USD | 0 | -$0.36 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.6 1.48 USD |
-3.33
|
$3.64B 464.82M USD | $475.38K 60.78K USD | $11.44 1.46 USD | $11.98 1.53 USD | $3.64B 464.82M USD | 32.22 | $0.36 0.05 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.96 0.89 USD |
+0.72
|
$2.91B 372.46M USD | $36.4K 4.65K USD | $6.8 0.87 USD | $6.96 0.89 USD | $2.91B 372.46M USD | 0 | -$0.07 -0.008 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.14 0.15 USD |
+1.79
|
$2.75B 351.67M USD | $3M 384.14K USD | $1.09 0.14 USD | $1.15 0.15 USD | $2.75B 351.67M USD | 0 | $0 0 USD | |
| SISRAM MED 1696.HK | $4.53 0.58 USD |
+3.19
|
$2.23B 284.87M USD | $650K 83.11K USD | $4.33 0.55 USD | $4.57 0.58 USD | $2.23B 284.87M USD | 14.15 | $0.32 0.04 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $51 6.52 USD |
+2.99
|
$1.91B 243.65M USD | $45.27K 5.79K USD | $47.18 6.03 USD | $52.1 6.66 USD | $1.91B 243.65M USD | 45.94 | $1.11 0.14 USD | |
| Broncus Holding Corporation 2216.HK | $2.57 0.33 USD |
+3.63
|
$1.35B 172.99M USD | $1.02M 130.36K USD | $2.45 0.31 USD | $2.6 0.33 USD | $1.35B 172.99M USD | 0 | -$0.22 -0.02 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.46 0.31 USD |
-4.28
|
$1.08B 138.72M USD | $1.92M 245.3K USD | $2.43 0.31 USD | $2.55 0.33 USD | $1.08B 138.72M USD | 0 | -$1.5 -0.1 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.38 0.3 USD |
-3.25
|
$650.99M 83.24M USD | $139K 17.77K USD | $2.36 0.3 USD | $2.46 0.31 USD | $650.99M 83.24M USD | 0 | -$0.96 -0.1 USD | |
| VINCENT MED 1612.HK | $0.8499 0.11 USD |
0
|
$555.34M 71.01M USD | $1.68M 214.3K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $555.34M 71.01M USD | 6.53 | $0.13 0.02 USD | |
| Austar Lifesciences Limited 6118.HK | $1.03 0.13 USD |
-4.63
|
$527.96M 67.51M USD | $690K 88.23K USD | $1 0.13 USD | $1.06 0.14 USD | $527.96M 67.51M USD | 12.87 | $0.08 0.01 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.13 0.02 USD |
+0.79
|
$298.44M 38.16M USD | $67.5K 8.63K USD | $0.13 0.02 USD | $0.13 0.02 USD | $298.44M 38.16M USD | 0 | -$0.07 -0.008 USD | |
| NH HEALTH 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}