国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
医疗器械 (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$21.12 2.7 USD |
+2.03
|
HK$21.78B 2.79B USD | HK$6.73M 859.94K USD | HK$20.10 2.57 USD | HK$21.22 2.71 USD | HK$21.78B 2.79B USD | 0 | -HK$0.53 -0.06 USD | ||
| MICROPORT 0853.HK | HK$10.37 1.33 USD |
+0.78
|
HK$19.15B 2.45B USD | HK$29.48M 3.77M USD | HK$10.16 1.3 USD | HK$10.44 1.33 USD | HK$19.15B 2.45B USD | 0 | -HK$0.73 -0.09 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$15.38 1.97 USD |
-0.45
|
HK$9.16B 1.17B USD | HK$831.75K 106.35K USD | HK$15.22 1.95 USD | HK$15.70 2.01 USD | HK$9.16B 1.17B USD | 33.43 | HK$0.46 0.06 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$22.84 2.92 USD |
+3.82
|
HK$7.51B 959.64M USD | HK$273.92K 35.02K USD | HK$21.98 2.81 USD | HK$23.02 2.94 USD | HK$7.51B 959.64M USD | 44.78 | HK$0.51 0.07 USD | ||
| LIFETECH SCI 1302.HK | HK$1.55 0.2 USD |
+1.31
|
HK$6.82B 872.17M USD | HK$44.81M 5.73M USD | HK$1.53 0.2 USD | HK$1.59 0.2 USD | HK$6.82B 872.17M USD | 77.50 | HK$0.02 0.002 USD | ||
| CIRC 1763.HK | HK$21.10 2.7 USD |
+0.57
|
HK$6.75B 862.99M USD | HK$118.60K 15.16K USD | HK$21.00 2.69 USD | HK$21.68 2.77 USD | HK$6.75B 862.99M USD | 14.45 | HK$1.46 0.19 USD | ||
| AK MEDICAL 1789.HK | HK$5.54 0.71 USD |
0
|
HK$6.19B 790.88M USD | HK$1.25M 160.34K USD | HK$5.50 0.7 USD | HK$5.56 0.71 USD | HK$6.19B 790.88M USD | 19.10 | HK$0.29 0.04 USD | ||
| Peijia Medical Limited 9996.HK | HK$6.20 0.79 USD |
+6.71
|
HK$4.13B 528.55M USD | HK$1.90M 242.3K USD | HK$5.80 0.74 USD | HK$6.29 0.8 USD | HK$4.13B 528.55M USD | 0 | -HK$0.37 -0.04 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$13.07 1.67 USD |
-1.73
|
HK$4.10B 523.72M USD | HK$273.00K 34.91K USD | HK$12.84 1.64 USD | HK$13.40 1.71 USD | HK$4.10B 523.72M USD | 36.30 | HK$0.36 0.05 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.28 0.93 USD |
+6.9
|
HK$3.04B 389.07M USD | HK$333.00K 42.58K USD | HK$6.81 0.87 USD | HK$7.28 0.93 USD | HK$3.04B 389.07M USD | 0 | -HK$0.07 -0.008 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.15 0.15 USD |
-1.71
|
HK$2.77B 354.75M USD | HK$3.64M 464.78K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$2.77B 354.75M USD | 0 | HK$0.00 0 USD | ||
| SISRAM MED 1696.HK | HK$4.00 0.51 USD |
+0.25
|
HK$1.87B 239.53M USD | HK$1.27M 162.18K USD | HK$3.98 0.51 USD | HK$4.04 0.52 USD | HK$1.87B 239.53M USD | 11.76 | HK$0.34 0.04 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$48.98 6.26 USD |
+7.65
|
HK$1.83B 234M USD | HK$23.30K 2.98K USD | HK$45.44 5.81 USD | HK$48.98 6.26 USD | HK$1.83B 234M USD | 40.47 | HK$1.21 0.15 USD | ||
| Broncus Holding Corporation 2216.HK | HK$2.47 0.32 USD |
+1.23
|
HK$1.30B 166.26M USD | HK$169.00K 21.61K USD | HK$2.46 0.31 USD | HK$2.49 0.32 USD | HK$1.30B 166.26M USD | 0 | -HK$0.23 -0.02 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.38 0.3 USD |
+3.48
|
HK$1.05B 134.21M USD | HK$384.50K 49.16K USD | HK$2.26 0.29 USD | HK$2.38 0.3 USD | HK$1.05B 134.21M USD | 0 | -HK$1.62 -0.2 USD | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.13 0.27 USD |
0
|
HK$582.61M 74.49M USD | HK$96.50K 12.34K USD | HK$2.06 0.26 USD | HK$2.20 0.28 USD | HK$582.61M 74.49M USD | 0 | -HK$0.99 -0.1 USD | ||
| VINCENT MED 1612.HK | HK$0.83 0.11 USD |
+1.22
|
HK$542.27M 69.34M USD | HK$173.00K 22.12K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$542.27M 69.34M USD | 5.92 | HK$0.14 0.02 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.97 0.12 USD |
+1.04
|
HK$497.20M 63.57M USD | HK$59.00K 7.54K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$497.20M 63.57M USD | 12.12 | HK$0.08 0.01 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.11 0.01 USD |
-1.74
|
HK$263.47M 33.69M USD | HK$575.00K 73.52K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$263.47M 33.69M USD | 0 | -HK$0.08 -0.01 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}