$3.6T
总市值
$155.54B
总容积
BTC 62.72%     ETH 9.44%
比特币主导

结果页面 8,板块:医疗保健,行业:医疗器械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (916)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Braster S.A.  7UD.F $0.1 0.1 USD
0
$3.86M 4.22M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.22M USD 0 $0 0 USD
Deltex Medical Group plc  DX9.F $0.0005 0.00054 USD
0
$3.74M 4.09M USD $0 0 USD $0 0 USD $0 0 USD $3.74M 4.09M USD 0 $0 0 USD
Micron Solutions, Inc.  MPM.F $1.08 1.18 USD
0
$3.72M 4.07M USD $0 0 USD $0 0 USD $0 0 USD $3.72M 4.07M USD 0 $0 0 USD
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Belluscura plc  9VQ.F $0.008 0.0087 USD
0
$3.49M 3.82M USD $150K 163.97K USD $0.008 0.0087 USD $0.008 0.0087 USD $3.49M 3.82M USD 0 -$0.11 -0.1 USD
Episurf Medical AB (publ)  16E.F $0.0001 0.00010 USD
0
$3.37M 3.69M USD $4K 4.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $3.37M 3.69M USD 0 -$0.01 -0.01 USD
Caliber Imaging & Diagnostics  LCDX $0.0001
0
$3.66M $100 $0.0001 $0.0001 $3.66M 0 $0
Ingen  IGNT $0.0001
+900
$3.34M $2.53K $0 $0 $3.34M 0 $0
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
Conavi Medical Corp.  QTNA.F $0.02999 0.03 USD
0
$2.85M 3.12M USD $0 0 USD $0 0 USD $0 0 USD $2.85M 3.12M USD 0 $0 0 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $13.25 1.29 USD
+0.38
$29.17M 2.85M USD $5.1K 498.02 USD $13.1 1.28 USD $13.3 1.3 USD $29.17M 2.85M USD 0 -$21.44 -2.09 USD
Talis Biomedical  TLIS $1.42
-5.03
$2.58M $1 $1.42 $1.42 $2.58M 0 -$28.01
SofWave Medical Ltd.  SOFW.TA $2,399 7 USD
+0.25
$848.94M 2.48M USD $74.38K 216.88 USD $2,370 6.91 USD $2,400 7 USD $848.94M 2.48M USD 0 -$0.44 -0.001 USD
Visioneering Technologies, Inc.  VTI.AX $0.07 0.04 USD
0
$3.7M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 2.45M USD 0 $0 0 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
BrainsWay Ltd.  BWAY.TA $2,133 6.22 USD
-2.82
$830.04M 2.42M USD $27.59K 80.44 USD $2,127 6.2 USD $2,195 6.4 USD $830.04M 2.42M USD 57.64 $0.37 0.001 USD
Ilex Medical Ltd  ILX.TA $6,256 18.24 USD
-0.11
$829.56M 2.42M USD $856 2.5 USD $6,206 18.1 USD $6,342 18.49 USD $829.56M 2.42M USD 17.87 $3.5 0.01 USD
Coala-Life Group AB (publ)  RBR.F $0.0001 0.00010 USD
0
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 $0 0 USD
Allegra Medical Technologies Limited  AMT.AX $0.02999 0.02 USD
0
$3.47M 2.3M USD $9.75K 6.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
Sientra  SIEN $0.17
0
$2.08M $0 $0 $0 $2.08M 0 $0
Cutera  CUTR $0.1
0
$1.96M $0 $0 $0 $1.96M 0 $0
CVR Medical Corp.  B3BN.MU $0.02 0.02 USD
0
$1.77M 1.93M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.93M USD 0 -$0.02 -0.02 USD
Lifecare AS  LFC.F $0.11 0.12 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
elexxion AG  E8X.F $0.17 0.19 USD
-5.46
$1.71M 1.87M USD $2.55K 2.79K USD $0.1 0.11 USD $0.1799 0.2 USD $1.71M 1.87M USD 0 -$0.03 -0.03 USD
PAVmed Inc.  1P5.F $0.2099 0.23 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
Cutera, Inc.  TJ9.F $0.08 0.09 USD
0
$1.65M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.81M USD 0 $0 0 USD
Brain Scientific  BRSF $1.4
+86.67
$1.74M $5 $0.75 $0.75 $1.74M 0 -$12.99
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE $0.05 0.06 USD
0
$1.5M 1.64M USD $235.26K 257.17K USD $0.05 0.06 USD $0.05 0.06 USD $1.5M 1.64M USD 0 -$0.15 -0.1 USD
United American Healthcare  UAHC $0.01
0
$1.64M $200 $0.01 $0.01 $1.64M 0.46 $0.03
STRATA Skin Sciences, Inc.  E2OM.F $0.38 0.41 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
CYduct Diagnostics  CYDX $0.25
0
$1.32M $124 $0.25 $0.25 $1.32M 0.32 $0.77
Capital  CGHC $0.0001
0
$1.17M $1.06K $0.0001 $0.0001 $1.17M 0 $0
Polarean Imaging plc  8ZF.F $0.0005 0.00054 USD
-94.44
$980.98K 1.07M USD $150K 163.97K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $980.98K 1.07M USD 0 -$0.01 -0.01 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Health Logic Interactive  CHYPF $0.13
+232.45
$1.01M $4 $0.02 $0.02 $1.01M 0 -$0.06
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
Observe Medical ASA  OM5A.F $0.02999 0.03 USD
0
$813.52K 889.29K USD $0 0 USD $0 0 USD $0 0 USD $813.52K 889.29K USD 0 $0 0 USD
Accelerate Diagnostics  AXDX $0.02999
0
$859.92K $0 $0 $0 $859.92K 0 $0
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Epitomee Medical Ltd  EPIT.TA $900.6 2.63 USD
-4.42
$270.53M 788.86K USD $7.23K 21.08 USD $873.2 2.55 USD $942.2 2.75 USD $270.53M 788.86K USD 0 -$0.16 -0.0004 USD
NeuroMetrix, Inc.  NLZ.F $0.1199 0.13 USD
0
$531.41K 580.9K USD $0 0 USD $0 0 USD $0 0 USD $531.41K 580.9K USD 0 $0 0 USD
Aquarius Surgical Technologies Inc.  ASTI.CN $0.02999 0.02 USD
0
$689.98K 512.01K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $689.98K 512.01K USD 0 -$0.03 -0.02 USD
Sonendo  SONX $1.15
+4.55
$491.51K $221 $1.15 $1.15 $491.51K 0 -$70.63
Magnasense AB  52Q.F $0.0001 0.00010 USD
0
$413.04K 451.51K USD $5 5.47 USD $0.0001 0.00010 USD $0.0004 0.00043 USD $413.04K 451.51K USD 0 -$0.01 -0.01 USD
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
Verisante Technology  VRSEF $0.003
+36.36
$438.29K $25.86K $0.003 $0.003 $438.29K 0 $0
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Pulsenmore Ltd.  PULS.TA $269.9 0.79 USD
+0.07
$136.24M 397.27K USD $63.12K 184.06 USD $269 0.78 USD $274.2 0.8 USD $136.24M 397.27K USD 0 -$0.72 -0.002 USD
Rafina Innovations  VICA $0.0001
0
$366.07K $10.12K $0.0001 $0.0001 $366.07K 0 $0
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Duearity AB (publ)  9DS.F $0.001199 0.0013 USD
0
$271.99K 297.33K USD $0 0 USD $0 0 USD $0 0 USD $271.99K 297.33K USD 0 $0 0 USD
Advanced BioMedical  ABMT $0.0005999
+50
$255.26K $2.45K $0.0005999 $0.0005999 $255.26K 0 $0
Evome Medical  LNDZF $0.004
-33.33
$239.23K $10K $0.004 $0.004 $239.23K 0 -$0.21
Health Logic Interactive Inc.  CHIP-H.V $0.04 0.03 USD
0
$322.02K 238.96K USD $8.08K 6K USD $0.04 0.03 USD $0.04 0.03 USD $322.02K 238.96K USD 0.18 $0.22 0.16 USD
Avitar  AVTI $0.0001
+900
$205.58K $5 $0 $0 $205.58K 0 $0
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$258.37K 191.72K USD $4K 2.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $258.37K 191.72K USD 0 -$0.14 -0.1 USD
Sunridge  SNDZ $0.0001
0
$172.45K $600 $0.0001 $0.0001 $172.45K 0 $0
VMS Rehab Systems  VRSYF $0.0001
0
$156.17K $13K $0 $0 $156.17K 0.00070 $0.14
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $77 $0.0022 $0.0022 $132.91K 0.70 $0.01
Endymed Ltd  ENDY.TA $320.1 0.93 USD
0
$44.05M 128.46K USD $0 0 USD $0 0 USD $0 0 USD $44.05M 128.46K USD 0 $0 0 USD
Imagin Medical Inc.  DPD3.F $0.0005 0.00054 USD
0
$110.54K 120.84K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $110.54K 120.84K USD 0 -$0.05 -0.05 USD
Imagin Medical Inc.  IME.CN $0.02 0.01 USD
0
$162.45K 120.55K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $162.45K 120.55K USD 0 -$0.08 -0.05 USD
StatSure Diagnostic Systems  SSUR $0.0002
0
$107.06K $0 $0 $0 $107.06K 0 $0
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Telesis Bio  TBIO $0.05999
-81.48
$98.65K $1 $0.05999 $0.05999 $98.65K 0 -$30.42
Allmed Solutions Ltd  ALMD.TA $33.4 0.1 USD
0
$32.1M 93.59K USD $136.76K 398.78 USD $32.4 0.09 USD $33.8 0.1 USD $32.1M 93.59K USD 0 -$0.09 -0.0002 USD
Urologix  ULGX $0.0001
0
$82.91K $125 $0.0001 $0.0001 $82.91K 0 -$0.01
Nexeon Medsystems  NXNN $0.0001
0
$78.63K $0 $0 $0 $78.63K 0 $0
Bio-View Ltd  BIOV.TA $18.8 0.05 USD
-2.59
$25.32M 73.82K USD $83.01K 242.05 USD $18.3 0.05 USD $19.1 0.06 USD $25.32M 73.82K USD 0 -$0.02 -0.00005 USD
NewCardio  NWCI $0.0001
0
$49.72K $5K $0 $0 $49.72K 0 $0
Human Xtensions Ltd.  HUMX.TA $30 0.09 USD
+1.69
$8.03M 23.41K USD $201.32K 587.05 USD $29 0.08 USD $32 0.09 USD $8.03M 23.41K USD 0 -$0.86 -0.002 USD
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
Pressure BioSciences  PBIO $0.0004
+100
$16.39K $100 $0.0004 $0.0004 $16.39K 0 -$0.83
Wellness Center USA  WCUI $0.0001
-81.82
$14.32K $195.16K $0.0001 $0.0001 $14.32K 0 $0
RedHawk  SNDD $0
0
$13.17K $0 $0 $0 $13.17K 0 $0
MagForce AG  MGFRF $0.0004
0
$11.97K $0 $0 $0 $11.97K 0 $0
Nanomix  NNMX $0.0002
0
$9.8K $0 $0 $0 $9.8K 0 $0
Southwestern Medical  SWNM $0.0001
0
$8.29K $1K $0 $0 $8.29K 0 $0
Viveve Medical  VIVE $0.0001
0
$4.29K $10K $0.0001 $0.0001 $4.29K 0 -$0.66
Nemaura Medical  NMRD $0.0001
0
$4.04K $200 $0.0001 $0.0001 $4.04K 0 -$0.39
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Longport  LPTI $0.0001
0
$2.31K $27.01K $0.0001 $0.0001 $2.31K 0 -$0.06
Motus GI  MOTS $0.0002999
0
$1.92K $1.2K $0.0002999 $0.0002999 $1.92K 0 -$2.96
ThermoGenesis  THMO $0.0001
0
$1.59K $55 $0.0001 $0.0001 $1.59K 0 -$3.98
Bionovate  BIIO $0.0001
0
$775 $1 $0 $0 $775 0 $0
Micron  MICR $0.0001
0
$317 $1K $0.0001 $0.0001 $317 0 -$0.43
Qlife Holding AB (publ)  4HG.F $0.0001 0.00010 USD
0
$258 282.03 USD $0 0 USD $0 0 USD $0 0 USD $258 282.03 USD 0 $0 0 USD
Enchanted World  ENCW $0.0002999
0
$111 $576 $0.0002999 $0.0002999 $111 0 -$0.03
EKF Diagnostics Holdings plc  EKF.L $26 0 USD
-3.7
$117.64M 0 USD $82.83K 0 USD $26 0 USD $27 0 USD $117.64M 0 USD 26.00 $0.01 0 USD
Polarean Imaging plc  POLX.L $1.28 0 USD
0
$15.39M 0 USD $687.28K 0 USD $1.25 0 USD $1.3 0 USD $15.39M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
Surgical Innovations Group plc  SUN.L $0.6999 0 USD
0
$6.53M 0 USD $1M 0 USD $0.6999 0 USD $0.6999 0 USD $6.53M 0 USD 0 $0 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
MaxCyte, Inc.  MXCT.L $152 0 USD
0
$161.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $161.75M 0 USD 0 $0 0 USD
Inspiration Healthcare Group plc  IHC.L $21.5 0 USD
-2.27
$19.28M 0 USD $16K 0 USD $21 0 USD $22 0 USD $19.28M 0 USD 0 -$0.19 0 USD
Smith & Nephew plc  SN.L $1,155.5 0 USD
+3.63
$10.22B 0 USD $1.86M 0 USD $1,121.5 0 USD $1,160.5 0 USD $10.22B 0 USD 33.98 $0.34 0 USD
Creo Medical Group PLC  CREO.L $12.38 0 USD
+1.02
$53.13M 0 USD $528.78K 0 USD $11.75 0 USD $12.75 0 USD $53.13M 0 USD 0 -$0.08 0 USD
Belluscura plc  BELL.L $0.75 0 USD
+3.45
$3.01M 0 USD $4.27M 0 USD $0 0 USD $0 0 USD $3.01M 0 USD 0 -$0.1 0 USD
Novacyt S.A.  NCYT.L $40.5 0 USD
0
$28.84M 0 USD $13.47K 0 USD $40.12 0 USD $41 0 USD $28.84M 0 USD 0 -$0.56 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看