结果页面 2，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医疗保健 (671)
- {{item.name}}
- 所有版块
- 医疗保健 (671)
医疗器械 (671)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AK Medical Holdings Limited 1789.HK | HK$5.59 0.71 USD |
-1.41
|
HK$6.24B 798.02M USD | HK$728.00K 93.08K USD | HK$5.56 0.71 USD | HK$5.67 0.72 USD | HK$6.24B 798.02M USD | 19.27 | HK$0.29 0.04 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.25 1.84 USD |
+0.15
|
CN¥5.68B 789.41M USD | CN¥1.40M 194.34K USD | CN¥13.21 1.84 USD | CN¥13.29 1.85 USD | CN¥5.68B 789.41M USD | 22.45 | CN¥0.59 0.08 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.40 0.89 USD |
-0.16
|
CN¥5.23B 726.94M USD | CN¥10.49M 1.46M USD | CN¥6.30 0.88 USD | CN¥6.44 0.9 USD | CN¥5.23B 726.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.31 3.38 USD |
+0.25
|
CN¥4.90B 681.44M USD | CN¥899.43K 125.06K USD | CN¥24.13 3.36 USD | CN¥24.36 3.39 USD | CN¥4.90B 681.44M USD | 0 | -CN¥2.47 -0.3 USD | ||
| Tactile Systems Technology TCMD | $28.92 — |
-1.43
|
$645.95M — | $600.86K — | $28.62 — | $29.32 — | $645.95M — | 38.05 | $0.76 — | ||
| Revenio Group Oyj REG1V.HE | €21.95 23.99 USD |
-0.45
|
€583.94M 638.32M USD | €5.96K 6.51K USD | €21.80 23.83 USD | €22.20 24.27 USD | €583.94M 638.32M USD | 31.81 | €0.69 0.75 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥68.06 9.46 USD |
+0.9
|
CN¥4.56B 634.51M USD | CN¥446.90K 62.14K USD | CN¥66.66 9.27 USD | CN¥69.22 9.62 USD | CN¥4.56B 634.51M USD | 44.19 | CN¥1.54 0.21 USD | ||
| Cytek Biosciences CTKB | $4.95 — |
+3.13
|
$632.93M — | $3.70M — | $4.71 — | $4.95 — | $632.93M — | 0 | -$0.11 — | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥47.06 6.54 USD |
+0.97
|
CN¥4.51B 626.67M USD | CN¥1.37M 190.64K USD | CN¥46.50 6.47 USD | CN¥47.42 6.59 USD | CN¥4.51B 626.67M USD | 35.92 | CN¥1.31 0.18 USD | ||
| Orthofix Medical OFIX | $15.46 — |
-0.64
|
$612.21M — | $282.03K — | $15.43 — | $15.68 — | $612.21M — | 0 | -$3.03 — | ||
| Getein Biotech, Inc 603387.SS | CN¥8.33 1.16 USD |
-0.12
|
CN¥4.22B 587.4M USD | CN¥4.48M 623.6K USD | CN¥8.31 1.16 USD | CN¥8.41 1.17 USD | CN¥4.22B 587.4M USD | 20.31 | CN¥0.41 0.06 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥17.95 2.5 USD |
-0.83
|
CN¥4.17B 580.33M USD | CN¥1.77M 246.58K USD | CN¥17.90 2.49 USD | CN¥18.09 2.52 USD | CN¥4.17B 580.33M USD | 448.75 | CN¥0.04 0.005 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$14.46 1.85 USD |
+2.84
|
HK$4.53B 579.42M USD | HK$255.00K 32.6K USD | HK$13.99 1.79 USD | HK$14.68 1.88 USD | HK$4.53B 579.42M USD | 40.16 | HK$0.36 0.05 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 187.00 18.25 USD |
-0.48
|
SEK 5.89B 574.98M USD | SEK 24.53K 2.39K USD | SEK 185.70 18.13 USD | SEK 189.60 18.51 USD | SEK 5.89B 574.98M USD | 198.93 | SEK 0.94 0.09 USD | ||
| PolyNovo Limited PNV.AX | A$1.26 0.83 USD |
+2.03
|
A$867.01M 573.84M USD | A$1.63M 1.08M USD | A$1.22 0.81 USD | A$1.28 0.85 USD | A$867.01M 573.84M USD | 62.75 | A$0.02 0.01 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.67 0.79 USD |
+2.53
|
CN¥4.07B 565.28M USD | CN¥6.14M 854.03K USD | CN¥5.53 0.77 USD | CN¥5.69 0.79 USD | CN¥4.07B 565.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Pacific Biosciences of California PACB | $1.84 — |
-2.13
|
$555.51M — | $9.04M — | $1.82 — | $1.92 — | $555.51M — | 0 | -$2.13 — | ||
| NeuroPace NPCE | $16.59 — |
+5.4
|
$552.58M — | $593.43K — | $15.76 — | $16.86 — | $552.58M — | 0 | -$0.75 — | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥20.61 2.87 USD |
+1.13
|
CN¥3.96B 550.66M USD | CN¥1.25M 173.32K USD | CN¥20.36 2.83 USD | CN¥20.93 2.91 USD | CN¥3.96B 550.66M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Avanos Medical AVNS | $11.67 — |
-2.1
|
$541.71M — | $493.60K — | $11.65 — | $11.95 — | $541.71M — | 0 | -$10.18 — | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.06 0.98 USD |
-0.56
|
CN¥3.84B 534.03M USD | CN¥6.20M 862.54K USD | CN¥7.04 0.98 USD | CN¥7.14 0.99 USD | CN¥3.84B 534.03M USD | 0 | -CN¥0.15 -0.02 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥43.00 5.98 USD |
-4.23
|
CN¥3.79B 526.91M USD | CN¥3.89M 541.22K USD | CN¥42.45 5.9 USD | CN¥44.56 6.2 USD | CN¥3.79B 526.91M USD | 716.66 | CN¥0.06 0.008 USD | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥12.93 1.8 USD |
+0.15
|
CN¥3.72B 517.78M USD | CN¥2.08M 289.24K USD | CN¥12.83 1.78 USD | CN¥13.06 1.82 USD | CN¥3.72B 517.78M USD | 56.21 | CN¥0.23 0.03 USD | ||
| Peijia Medical Limited 9996.HK | HK$6.03 0.77 USD |
-0.66
|
HK$4.02B 514.05M USD | HK$373.00K 47.69K USD | HK$6.03 0.77 USD | HK$6.12 0.78 USD | HK$4.02B 514.05M USD | 0 | -HK$0.38 -0.04 USD | ||
| Varex Imaging VREX | $12.29 — |
-0.32
|
$512.37M — | $535.59K — | $12.15 — | $12.35 — | $512.37M — | 0 | -$1.70 — | ||
| Bioventus BVS | $7.49 — |
-2.73
|
$501.65M — | $414.41K — | $7.38 — | $7.68 — | $501.65M — | 46.81 | $0.16 — | ||
| RxSight RXST | $12.03 — |
-2.27
|
$494.63M — | $824.17K — | $11.98 — | $12.54 — | $494.63M — | 0 | -$0.88 — | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥12.89 1.79 USD |
-0.31
|
CN¥3.52B 488.75M USD | CN¥1.82M 252.5K USD | CN¥12.87 1.79 USD | CN¥13.10 1.82 USD | CN¥3.52B 488.75M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Sight Sciences SGHT | $8.45 — |
+2.3
|
$446.77M — | $525.47K — | $8.30 — | $8.56 — | $446.77M — | 0 | -$0.90 — | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.13 0.85 USD |
-0.97
|
CN¥3.15B 438.4M USD | CN¥4.90M 681.59K USD | CN¥6.12 0.85 USD | CN¥6.21 0.86 USD | CN¥3.15B 438.4M USD | 0 | -CN¥1.48 -0.2 USD | ||
| OrthoPediatrics KIDS | $17.07 — |
-2.85
|
$428.07M — | $379.15K — | $16.96 — | $17.74 — | $428.07M — | 0 | -$1.96 — | ||
| Tellgen Corporation 300642.SZ | CN¥18.89 2.63 USD |
+0.37
|
CN¥3.07B 426.96M USD | CN¥3.21M 446.69K USD | CN¥18.70 2.6 USD | CN¥19.15 2.66 USD | CN¥3.07B 426.96M USD | 188.90 | CN¥0.10 0.01 USD | ||
| ClearPoint Neuro CLPT | $14.20 — |
+4.03
|
$422.43M — | $751.23K — | $13.57 — | $14.29 — | $422.43M — | 0 | -$0.83 — | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥22.04 3.06 USD |
+9.22
|
CN¥3.02B 419.87M USD | CN¥10.08M 1.4M USD | CN¥20.19 2.81 USD | CN¥22.29 3.1 USD | CN¥3.02B 419.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥24.67 3.43 USD |
-0.92
|
CN¥2.99B 415.74M USD | CN¥1.64M 227.79K USD | CN¥24.51 3.41 USD | CN¥25.46 3.54 USD | CN¥2.99B 415.74M USD | 189.76 | CN¥0.13 0.02 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.72 0.99 USD |
-1.03
|
HK$3.23B 412.58M USD | HK$19.50K 2.49K USD | HK$7.30 0.93 USD | HK$7.77 0.99 USD | HK$3.23B 412.58M USD | 0 | -HK$0.07 -0.008 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥13.56 1.89 USD |
-1.67
|
CN¥2.96B 412.17M USD | CN¥5.51M 766K USD | CN¥13.54 1.88 USD | CN¥13.80 1.92 USD | CN¥2.96B 412.17M USD | 38.74 | CN¥0.35 0.05 USD | ||
| Cerus Corporation CERS | $2.09 — |
-2.79
|
$401.46M — | $1.78M — | $2.08 — | $2.16 — | $401.46M — | 0 | -$0.08 — | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$145.00 4.61 USD |
+0.35
|
NT$12.29B 390.36M USD | NT$108.02K 3.43K USD | NT$142.50 4.53 USD | NT$145.00 4.61 USD | NT$12.29B 390.36M USD | 12.50 | NT$11.60 0.37 USD | ||
| Ion Beam Applications SA IBAB.BR | €12.14 13.27 USD |
-1.3
|
€355.30M 388.39M USD | €9.77K 10.68K USD | €12.08 13.21 USD | €12.36 13.51 USD | €355.30M 388.39M USD | 20.93 | €0.58 0.63 USD | ||
| Owlet OWLT | $14.05 — |
+6.2
|
$387.97M — | $764.46K — | $13.02 — | $14.63 — | $387.97M — | 0 | -$2.81 — | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥25.89 3.6 USD |
-1.03
|
CN¥2.75B 382.09M USD | CN¥486.51K 67.65K USD | CN¥25.84 3.59 USD | CN¥26.39 3.67 USD | CN¥2.75B 382.09M USD | 28.76 | CN¥0.90 0.13 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥19.91 2.77 USD |
+0.15
|
CN¥2.71B 376.5M USD | CN¥2.43M 337.78K USD | CN¥19.86 2.76 USD | CN¥20.39 2.84 USD | CN¥2.71B 376.5M USD | 331.83 | CN¥0.06 0.008 USD | ||
| Delcath Systems DCTH | $10.06 — |
+1.31
|
$355.26M — | $339.22K — | $9.93 — | $10.25 — | $355.26M — | 335.33 | $0.03 — | ||
| United Orthopedic Corporation 4129.TWO | NT$113.00 3.59 USD |
-0.88
|
NT$10.90B 346.27M USD | NT$409.32K 13.01K USD | NT$111.50 3.54 USD | NT$114.50 3.64 USD | NT$10.90B 346.27M USD | 20.00 | NT$5.65 0.18 USD | ||
| BrainsWay Ltd. BWAY | $17.11 — |
+5.68
|
$334.96M — | $68.45K — | $16.16 — | $17.17 — | $334.96M — | 53.46 | $0.32 — | ||
| Eckert & Ziegler SE 0NZY.IL | €14.31 15.64 USD |
-0.17
|
€297.83M 325.56M USD | €94.00 102.75 USD | €14.27 15.6 USD | €14.38 15.72 USD | €297.83M 325.56M USD | 11.63 | €1.23 1.34 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.03 0.13 USD |
-4.63
|
HK$2.48B 317.73M USD | HK$7.54M 963.74K USD | HK$1.01 0.13 USD | HK$1.09 0.14 USD | HK$2.48B 317.73M USD | 0 | HK$0.00 0 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.47 0.97 USD |
-0.68
|
A$471.79M 312.26M USD | A$47.83K 31.66K USD | A$1.47 0.97 USD | A$1.50 0.99 USD | A$471.79M 312.26M USD | 0 | -A$0.21 -0.1 USD | ||
| Quanterix QTRX | $6.59 — |
-3.09
|
$307.82M — | $1.17M — | $6.51 — | $6.82 — | $307.82M — | 0 | -$2.34 — | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.14 1.13 USD |
-0.37
|
CN¥2.15B 299.45M USD | CN¥3.86M 536.78K USD | CN¥8.11 1.13 USD | CN¥8.23 1.14 USD | CN¥2.15B 299.45M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Stratec SE SBS.DE | €21.90 23.94 USD |
-0.23
|
€266.22M 291.01M USD | €3.56K 3.89K USD | €21.90 23.94 USD | €22.20 24.27 USD | €266.22M 291.01M USD | 17.24 | €1.27 1.39 USD | ||
| Viemed Healthcare VMD | $7.42 — |
-1.59
|
$287.79M — | $318.68K — | $7.31 — | $7.55 — | $287.79M — | 21.82 | $0.34 — | ||
| SANUWAVE Health SNWV | $32.25 — |
-1.77
|
$276.58M — | $103.61K — | $32.00 — | $33.56 — | $276.58M — | 0 | -$0.73 — | ||
| Semler Scientific SMLR | $17.93 — |
+4.79
|
$274.06M — | $600.40K — | $17.24 — | $18.16 — | $274.06M — | 3.46 | $5.18 — | ||
| Quantum-Si incorporated QSI | $1.27 — |
+4.1
|
$273.67M — | $6.70M — | $1.21 — | $1.29 — | $273.67M — | 0 | -$0.67 — | ||
| EBR Systems, Inc. EBR.AX | A$0.90 0.6 USD |
+5.88
|
A$405.00M 268.05M USD | A$438.21K 290.03K USD | A$0.85 0.56 USD | A$0.92 0.61 USD | A$405.00M 268.05M USD | 0 | -A$0.18 -0.1 USD | ||
| Sisram Medical Ltd 1696.HK | HK$4.45 0.57 USD |
+1.83
|
HK$2.08B 266.48M USD | HK$1.32M 168.16K USD | HK$4.26 0.54 USD | HK$4.63 0.59 USD | HK$2.08B 266.48M USD | 13.08 | HK$0.34 0.04 USD | ||
| CYBERDYNE Inc. 7779.T | ¥182 1.23 USD |
-0.55
|
¥38B 259.39M USD | ¥1M 8.24K USD | ¥182 1.23 USD | ¥186 1.26 USD | ¥38B 259.39M USD | 0 | -¥1 -0.006 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥314 2.12 USD |
+1.95
|
¥38B 254.8M USD | ¥7M 50.04K USD | ¥307 2.07 USD | ¥337 2.27 USD | ¥38B 254.8M USD | 0 | -¥3 -0.02 USD | ||
| Senseonics SENS | $6.15 — |
-1.13
|
$251.28M — | $1.08M — | $6.03 — | $6.35 — | $251.28M — | 0 | -$1.54 — | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$52.05 6.66 USD |
-1.98
|
HK$1.94B 248.67M USD | HK$49.75K 6.36K USD | HK$50.10 6.41 USD | HK$53.10 6.79 USD | HK$1.94B 248.67M USD | 42.66 | HK$1.22 0.16 USD | ||
| Electromed ELMD | $28.62 — |
-4.38
|
$239.73M — | $39.83K — | $28.40 — | $30.47 — | $239.73M — | 30.44 | $0.94 — | ||
| Profound Medical Corp. PRN.TO | CA$10.46 7.76 USD |
-1.23
|
CA$315.82M 234.36M USD | CA$40.30K 29.9K USD | CA$9.89 7.34 USD | CA$10.59 7.86 USD | CA$315.82M 234.36M USD | 0 | -CA$1.82 -1.3 USD | ||
| Profound Medical PROF | $7.63 — |
-2.93
|
$234.09M — | $1.15M — | $7.22 — | $7.70 — | $234.09M — | 0 | -$1.32 — | ||
| 908 Devices MASS | $5.84 — |
+7.55
|
$211.37M — | $2.82M — | $5.44 — | $5.84 — | $211.37M — | 0 | -$2.07 — | ||
| CVRx CVRX | $8.03 — |
+1.39
|
$210.47M — | $241.50K — | $7.77 — | $8.16 — | $210.47M — | 0 | -$1.99 — | ||
| Nano-X Imaging NNOX | $2.99 — |
+0.34
|
$195.49M — | $1.37M — | $2.96 — | $3.03 — | $195.49M — | 0 | -$0.88 — | ||
| Guerbet SA GBT.PA | €14.12 15.44 USD |
+0.28
|
€178.09M 194.68M USD | €6.67K 7.29K USD | €13.90 15.19 USD | €14.28 15.61 USD | €178.09M 194.68M USD | 23.14 | €0.61 0.67 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$7.10 4.7 USD |
-6.58
|
A$292.50M 193.6M USD | A$2.91K 1.93K USD | A$7.01 4.64 USD | A$7.11 4.71 USD | A$292.50M 193.6M USD | 0 | -A$3.93 -2.6 USD | ||
| Inogen INGN | $6.71 — |
-1.76
|
$182.17M — | $179.20K — | $6.68 — | $6.83 — | $182.17M — | 0 | -$1.00 — | ||
| Median Technologies SA ALMDT.PA | €4.11 4.49 USD |
+6.06
|
€150.71M 164.75M USD | €518.49K 566.78K USD | €3.84 4.2 USD | €4.20 4.59 USD | €150.71M 164.75M USD | 0 | -€1.16 -1.2 USD | ||
| Treace Medical Concepts TMCI | $2.57 — |
+3.21
|
$163.76M — | $1.86M — | $2.43 — | $2.61 — | $163.76M — | 0 | -$0.80 — | ||
| MaxCyte MXCT | $1.50 — |
-1.32
|
$160.01M — | $1.67M — | $1.48 — | $1.53 — | $160.01M — | 0 | -$0.43 — | ||
| Aroa Biosurgery Limited ARX.AX | A$0.70 0.46 USD |
-0.71
|
A$240.71M 159.32M USD | A$201.82K 133.57K USD | A$0.69 0.45 USD | A$0.72 0.48 USD | A$240.71M 159.32M USD | 0 | A$0.00 0 USD | ||
| Quipt Home Medical QIPT | $3.52 — |
+0.28
|
$154.98M — | $826.88K — | $3.51 — | $3.53 — | $154.98M — | 0 | -$0.24 — | ||
| Broncus Holding Corporation 2216.HK | HK$2.20 0.28 USD |
-2.22
|
HK$1.16B 148.08M USD | HK$411.50K 52.62K USD | HK$2.16 0.28 USD | HK$2.25 0.29 USD | HK$1.16B 148.08M USD | 0 | -HK$0.23 -0.02 USD | ||
| Lucid Diagnostics LUCD | $1.12 — |
-0.88
|
$146.83M — | $2.74M — | $1.11 — | $1.15 — | $146.83M — | 0 | -$0.77 — | ||
| LENSAR LNSR | $12.01 — |
0
|
$143.45M — | $88.31K — | $11.84 — | $12.15 — | $143.45M — | 0 | -$4.37 — | ||
| Apyx Medical APYX | $3.49 — |
-5.93
|
$143.19M — | $129.56K — | $3.46 — | $3.62 — | $143.19M — | 0 | -$0.36 — | ||
| Rapid Micro Biosystems RPID | $3.15 — |
-5.69
|
$139.62M — | $209.19K — | $3.15 — | $3.52 — | $139.62M — | 0 | -$1.00 — | ||
| Anika Therapeutics ANIK | $9.57 — |
+0.21
|
$138.01M — | $285.08K — | $9.54 — | $9.82 — | $138.01M — | 0 | -$0.99 — | ||
| Sera Prognostics SERA | $3.55 — |
-0.56
|
$137.01M — | $71.21K — | $3.38 — | $3.61 — | $137.01M — | 0 | -$0.76 — | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.41 0.31 USD |
-2.43
|
HK$1.06B 135.9M USD | HK$1.44M 184.19K USD | HK$2.34 0.3 USD | HK$2.47 0.32 USD | HK$1.06B 135.9M USD | 0 | -HK$1.62 -0.2 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$34.00 1.08 USD |
+0.89
|
NT$4.24B 134.71M USD | NT$299.12K 9.5K USD | NT$33.90 1.08 USD | NT$36.10 1.15 USD | NT$4.24B 134.71M USD | 0 | -NT$0.52 -0.01 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 18.57 1.81 USD |
+0.49
|
SEK 1.31B 127.93M USD | SEK 54.89K 5.36K USD | SEK 18.48 1.8 USD | SEK 19.00 1.85 USD | SEK 1.31B 127.93M USD | 0 | -SEK 17.76 -1.7 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 11.46 1.12 USD |
-0.52
|
SEK 1.27B 123.56M USD | SEK 28.91K 2.82K USD | SEK 11.26 1.1 USD | SEK 11.62 1.13 USD | SEK 1.27B 123.56M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Helius Medical HSDT | $2.98 — |
+3.11
|
$123.08M — | $2.00M — | $2.95 — | $3.17 — | $123.08M — | 0 | -$829.80 — | ||
| SomnoMed Limited SOM.AX | A$0.80 0.53 USD |
0
|
A$174.55M 115.52M USD | A$24.05K 15.92K USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$174.55M 115.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Nexstim Plc NXTMH.HE | €13.80 15.09 USD |
-1.78
|
€99.54M 108.82M USD | €1.28K 1.4K USD | €13.75 15.03 USD | €14.00 15.3 USD | €99.54M 108.82M USD | 0 | -€0.04 -0.04 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.07 0.71 USD |
+2.39
|
A$163.14M 107.97M USD | A$161.12K 106.64K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$163.14M 107.97M USD | 0 | -A$0.55 -0.3 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.76 1.16 USD |
-1.4
|
A$163.11M 107.95M USD | A$37.30K 24.69K USD | A$1.74 1.15 USD | A$1.78 1.17 USD | A$163.11M 107.95M USD | 0 | -A$0.11 -0.07 USD | ||
| Xtant Medical XTNT | $0.77 — |
-0.16
|
$107.80M — | $419.21K — | $0.77 — | $0.83 — | $107.80M — | 77.00 | $0.01 — | ||
| Pulmonx LUNG | $2.60 — |
+3.17
|
$107.24M — | $1.81M — | $2.37 — | $2.60 — | $107.24M — | 0 | -$1.41 — | ||
| Hyperfine HYPR | $1.10 — |
+6.8
|
$106.89M — | $1.54M — | $1.02 — | $1.18 — | $106.89M — | 0 | -$0.52 — | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 28.44 0.89 USD |
-0.91
|
TRY 3.38B 106.28M USD | TRY 274.76K 8.63K USD | TRY 28.34 0.89 USD | TRY 28.94 0.91 USD | TRY 3.38B 106.28M USD | 0 | -TRY 0.61 -0.01 USD | ||
| AVITA Medical, Inc. RCEL | $3.46 — |
+2.98
|
$105.51M — | $367.30K — | $3.40 — | $3.52 — | $105.51M — | 0 | -$1.81 — | ||
| Accuray Incorporated ARAY | $0.91 — |
+2.16
|
$102.86M — | $1.37M — | $0.86 — | $0.92 — | $102.86M — | 0 | -$0.16 — | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 10.36 1.01 USD |
-0.38
|
SEK 1.03B 100.46M USD | SEK 18.98K 1.85K USD | SEK 10.30 1.01 USD | SEK 10.50 1.02 USD | SEK 1.03B 100.46M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||