$3.1T
总市值
$84.02B
总容积
BTC 57.31%     ETH 11.82%
比特币主导

结果页面 2,板块:医疗保健,行业:医疗器械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (671)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AK Medical Holdings Limited  1789.HK HK$5.60 0.72 USD
-1.23
HK$6.25B 799.44M USD HK$496.00K 63.42K USD HK$5.56 0.71 USD HK$5.67 0.72 USD HK$6.25B 799.44M USD 19.31 HK$0.29 0.04 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS CN¥13.24 1.84 USD
+0.08
CN¥5.67B 788.81M USD CN¥959.49K 133.41K USD CN¥13.21 1.84 USD CN¥13.29 1.85 USD CN¥5.67B 788.81M USD 22.44 CN¥0.59 0.08 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ CN¥6.36 0.88 USD
-0.78
CN¥5.20B 722.4M USD CN¥7.33M 1.02M USD CN¥6.30 0.88 USD CN¥6.44 0.9 USD CN¥5.20B 722.4M USD 0 -CN¥0.06 -0.008 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS CN¥24.29 3.38 USD
+0.16
CN¥4.90B 680.88M USD CN¥628.37K 87.37K USD CN¥24.13 3.36 USD CN¥24.36 3.39 USD CN¥4.90B 680.88M USD 0 -CN¥2.47 -0.3 USD
Tactile Systems Technology  TCMD $28.92
-1.43
$645.95M $600.86K $28.62 $29.32 $645.95M 38.05 $0.76
Revenio Group Oyj  REG1V.HE €22.05 24.1 USD
+0.23
€586.60M 641.23M USD €54.97K 60.09K USD €21.80 23.83 USD €22.40 24.49 USD €586.60M 641.23M USD 31.95 €0.69 0.75 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ CN¥68.27 9.49 USD
+1.22
CN¥4.58B 636.47M USD CN¥320.90K 44.62K USD CN¥66.66 9.27 USD CN¥69.22 9.62 USD CN¥4.58B 636.47M USD 44.33 CN¥1.54 0.21 USD
Cytek Biosciences  CTKB $4.95
+3.13
$632.93M $3.70M $4.71 $4.95 $632.93M 0 -$0.11
Nanjing Vishee Medical Technology Co., Ltd  688580.SS CN¥47.02 6.54 USD
+0.88
CN¥4.50B 626.14M USD CN¥1.05M 146.54K USD CN¥46.50 6.47 USD CN¥47.42 6.59 USD CN¥4.50B 626.14M USD 35.89 CN¥1.31 0.18 USD
Orthofix Medical  OFIX $15.46
-0.64
$612.21M $282.03K $15.43 $15.68 $612.21M 0 -$3.03
Getein Biotech, Inc  603387.SS CN¥8.35 1.16 USD
+0.12
CN¥4.23B 588.81M USD CN¥2.87M 399.72K USD CN¥8.34 1.16 USD CN¥8.41 1.17 USD CN¥4.23B 588.81M USD 20.36 CN¥0.41 0.06 USD
Acotec Scientific Holdings Limited  6669.HK HK$14.60 1.87 USD
+3.84
HK$4.58B 585.03M USD HK$158.00K 20.2K USD HK$13.99 1.79 USD HK$14.68 1.88 USD HK$4.58B 585.03M USD 40.55 HK$0.36 0.05 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.  002932.SZ CN¥17.96 2.5 USD
-0.77
CN¥4.18B 580.66M USD CN¥1.13M 157.53K USD CN¥17.90 2.49 USD CN¥18.09 2.52 USD CN¥4.18B 580.66M USD 449.00 CN¥0.04 0.005 USD
Xvivo Perfusion AB (publ)  XVIVO.ST SEK 187.90 18.34 USD
+1.02
SEK 5.92B 577.74M USD SEK 429.81K 41.96K USD SEK 182.80 17.84 USD SEK 187.90 18.34 USD SEK 5.92B 577.74M USD 199.89 SEK 0.94 0.09 USD
PolyNovo Limited  PNV.AX A$1.26 0.83 USD
+2.03
A$867.01M 573.84M USD A$1.63M 1.08M USD A$1.22 0.81 USD A$1.28 0.85 USD A$867.01M 573.84M USD 62.75 A$0.02 0.01 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ CN¥5.58 0.78 USD
+0.9
CN¥4.00B 556.3M USD CN¥3.57M 497.02K USD CN¥5.53 0.77 USD CN¥5.63 0.78 USD CN¥4.00B 556.3M USD 0 -CN¥0.13 -0.01 USD
Pacific Biosciences of California  PACB $1.84
-2.13
$555.51M $9.04M $1.82 $1.92 $555.51M 0 -$2.13
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS CN¥20.72 2.88 USD
+1.67
CN¥3.98B 553.6M USD CN¥937.36K 130.33K USD CN¥20.36 2.83 USD CN¥20.93 2.91 USD CN¥3.98B 553.6M USD 0 -CN¥0.76 -0.1 USD
NeuroPace  NPCE $16.59
+5.4
$552.58M $593.43K $15.76 $16.86 $552.58M 0 -$0.75
Avanos Medical  AVNS $11.67
-2.1
$541.71M $493.60K $11.65 $11.95 $541.71M 0 -$10.18
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ CN¥7.05 0.98 USD
-0.7
CN¥3.84B 533.27M USD CN¥4.25M 590.63K USD CN¥7.05 0.98 USD CN¥7.14 0.99 USD CN¥3.84B 533.27M USD 0 -CN¥0.15 -0.02 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS CN¥43.48 6.05 USD
-3.16
CN¥3.83B 532.79M USD CN¥2.99M 415.85K USD CN¥42.45 5.9 USD CN¥44.56 6.2 USD CN¥3.83B 532.79M USD 724.66 CN¥0.06 0.008 USD
Peijia Medical Limited  9996.HK HK$6.08 0.78 USD
+0.16
HK$4.05B 518.32M USD HK$247.00K 31.58K USD HK$6.03 0.77 USD HK$6.12 0.78 USD HK$4.05B 518.32M USD 0 -HK$0.38 -0.04 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ CN¥12.93 1.8 USD
+0.15
CN¥3.72B 517.78M USD CN¥1.26M 174.85K USD CN¥12.83 1.78 USD CN¥13.06 1.82 USD CN¥3.72B 517.78M USD 56.21 CN¥0.23 0.03 USD
Varex Imaging  VREX $12.29
-0.32
$512.37M $535.59K $12.15 $12.35 $512.37M 0 -$1.70
Bioventus  BVS $7.49
-2.73
$501.65M $414.41K $7.38 $7.68 $501.65M 46.81 $0.16
RxSight  RXST $12.03
-2.27
$494.63M $824.17K $11.98 $12.54 $494.63M 0 -$0.88
Dirui Industrial Co.,Ltd.  300396.SZ CN¥12.93 1.8 USD
0
CN¥3.53B 490.27M USD CN¥1.25M 174.36K USD CN¥12.87 1.79 USD CN¥13.10 1.82 USD CN¥3.53B 490.27M USD 0 -CN¥0.51 -0.07 USD
Sight Sciences  SGHT $8.45
+2.3
$446.77M $525.47K $8.30 $8.56 $446.77M 0 -$0.90
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ CN¥6.14 0.85 USD
-0.81
CN¥3.16B 439.11M USD CN¥3.59M 499.18K USD CN¥6.12 0.85 USD CN¥6.21 0.86 USD CN¥3.16B 439.11M USD 0 -CN¥1.48 -0.2 USD
Tellgen Corporation  300642.SZ CN¥18.95 2.63 USD
+0.69
CN¥3.08B 428.31M USD CN¥2.20M 306.45K USD CN¥18.70 2.6 USD CN¥19.15 2.66 USD CN¥3.08B 428.31M USD 189.50 CN¥0.10 0.01 USD
OrthoPediatrics  KIDS $17.07
-2.85
$428.07M $379.15K $16.96 $17.74 $428.07M 0 -$1.96
ClearPoint Neuro  CLPT $14.20
+4.03
$422.43M $751.23K $13.57 $14.29 $422.43M 0 -$0.83
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ CN¥24.90 3.46 USD
0
CN¥3.02B 419.61M USD CN¥955.89K 132.91K USD CN¥24.80 3.45 USD CN¥25.46 3.54 USD CN¥3.02B 419.61M USD 191.53 CN¥0.13 0.02 USD
Allgens Medical Technology CO., LTD.  688613.SS CN¥21.87 3.04 USD
+8.38
CN¥3.00B 416.63M USD CN¥7.47M 1.04M USD CN¥20.19 2.81 USD CN¥22.08 3.07 USD CN¥3.00B 416.63M USD 0 -CN¥0.03 -0.004 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ CN¥13.60 1.89 USD
-1.38
CN¥2.97B 413.39M USD CN¥3.66M 508.88K USD CN¥13.59 1.89 USD CN¥13.80 1.92 USD CN¥2.97B 413.39M USD 38.85 CN¥0.35 0.05 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK HK$7.65 0.98 USD
-1.92
HK$3.20B 408.84M USD HK$11.10K 1.42K USD HK$7.30 0.93 USD HK$7.77 0.99 USD HK$3.20B 408.84M USD 0 -HK$0.07 -0.008 USD
Cerus Corporation  CERS $2.09
-2.79
$401.46M $1.78M $2.08 $2.16 $401.46M 0 -$0.08
Ion Beam Applications SA  IBAB.BR €12.30 13.45 USD
+2.5
€359.98M 393.51M USD €75.38K 82.4K USD €12.10 13.23 USD €12.56 13.73 USD €359.98M 393.51M USD 21.20 €0.58 0.63 USD
Universal Vision Biotechnology Co., Ltd.  3218.TWO NT$144.50 4.59 USD
0
NT$12.24B 389.02M USD NT$87.97K 2.8K USD NT$142.50 4.53 USD NT$144.50 4.59 USD NT$12.24B 389.02M USD 12.45 NT$11.60 0.37 USD
Owlet  OWLT $14.05
+6.2
$387.97M $764.46K $13.02 $14.63 $387.97M 0 -$2.81
Beijing Succeeder Technology Inc.  688338.SS CN¥26.13 3.63 USD
-0.12
CN¥2.77B 385.64M USD CN¥341.00K 47.41K USD CN¥26.00 3.62 USD CN¥26.39 3.67 USD CN¥2.77B 385.64M USD 29.03 CN¥0.90 0.13 USD
Shanghai General Healthy Information and Technology Co., Ltd.  605186.SS CN¥20.17 2.8 USD
+1.46
CN¥2.74B 381.41M USD CN¥1.70M 236.26K USD CN¥19.86 2.76 USD CN¥20.39 2.84 USD CN¥2.74B 381.41M USD 336.16 CN¥0.06 0.008 USD
Delcath Systems  DCTH $10.06
+1.31
$355.26M $339.22K $9.93 $10.25 $355.26M 335.33 $0.03
United Orthopedic Corporation  4129.TWO NT$113.00 3.59 USD
-0.88
NT$10.90B 346.27M USD NT$397.82K 12.64K USD NT$111.50 3.54 USD NT$114.50 3.64 USD NT$10.90B 346.27M USD 20.00 NT$5.65 0.18 USD
BrainsWay Ltd.  BWAY $17.11
+5.68
$334.96M $68.45K $16.16 $17.17 $334.96M 53.46 $0.32
Eckert & Ziegler SE  0NZY.IL €14.33 15.66 USD
-1.98
€298.24M 326.02M USD €576.00 629.65 USD €0.00 0 USD €0.00 0 USD €298.24M 326.02M USD 11.65 €1.23 1.34 USD
MicroPort CardioFlow Medtech Corporation  2160.HK HK$1.04 0.13 USD
-3.7
HK$2.51B 320.82M USD HK$3.57M 456.85K USD HK$1.04 0.13 USD HK$1.09 0.14 USD HK$2.51B 320.82M USD 0 HK$0.00 0 USD
Imricor Medical Systems, Inc.  IMR.AX A$1.47 0.97 USD
-0.68
A$471.79M 312.26M USD A$47.83K 31.66K USD A$1.47 0.97 USD A$1.50 0.99 USD A$471.79M 312.26M USD 0 -A$0.21 -0.1 USD
Quanterix  QTRX $6.59
-3.09
$307.82M $1.17M $6.51 $6.82 $307.82M 0 -$2.34
Guangdong Biolight Meditech Co., Ltd.  300246.SZ CN¥8.14 1.13 USD
-0.37
CN¥2.15B 299.45M USD CN¥2.70M 375.83K USD CN¥8.11 1.13 USD CN¥8.23 1.14 USD CN¥2.15B 299.45M USD 0 -CN¥0.25 -0.03 USD
Stratec SE  SBS.DE €21.95 23.99 USD
-2.01
€266.82M 291.67M USD €36.91K 40.35K USD €21.95 23.99 USD €22.45 24.54 USD €266.82M 291.67M USD 17.28 €1.27 1.39 USD
Viemed Healthcare  VMD $7.42
-1.59
$287.79M $318.68K $7.31 $7.55 $287.79M 21.82 $0.34
SANUWAVE Health  SNWV $32.25
-1.77
$276.58M $103.61K $32.00 $33.56 $276.58M 0 -$0.73
Sisram Medical Ltd  1696.HK HK$4.59 0.59 USD
+5.03
HK$2.15B 274.87M USD HK$1.01M 129.75K USD HK$4.26 0.54 USD HK$4.63 0.59 USD HK$2.15B 274.87M USD 13.50 HK$0.34 0.04 USD
Semler Scientific  SMLR $17.93
+4.79
$274.06M $600.40K $17.24 $18.16 $274.06M 3.46 $5.18
Quantum-Si incorporated  QSI $1.27
+4.1
$273.67M $6.70M $1.21 $1.29 $273.67M 0 -$0.67
EBR Systems, Inc.  EBR.AX A$0.90 0.6 USD
+5.88
A$405.00M 268.05M USD A$438.21K 290.03K USD A$0.85 0.56 USD A$0.92 0.61 USD A$405.00M 268.05M USD 0 -A$0.18 -0.1 USD
CYBERDYNE Inc.  7779.T ¥183 1.24 USD
0
¥39B 260.81M USD ¥1M 7.38K USD ¥182 1.23 USD ¥186 1.26 USD ¥39B 260.81M USD 0 -¥1 -0.006 USD
3-D Matrix, Ltd.  7777.T ¥315 2.13 USD
+2.27
¥38B 255.61M USD ¥7M 46.12K USD ¥307 2.07 USD ¥337 2.27 USD ¥38B 255.61M USD 0 -¥3 -0.02 USD
Senseonics  SENS $6.15
-1.13
$251.28M $1.08M $6.03 $6.35 $251.28M 0 -$1.54
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK HK$51.05 6.53 USD
-3.86
HK$1.91B 243.89M USD HK$35.75K 4.57K USD HK$51.00 6.52 USD HK$53.10 6.79 USD HK$1.91B 243.89M USD 41.84 HK$1.22 0.16 USD
Electromed  ELMD $28.62
-4.38
$239.73M $39.83K $28.40 $30.47 $239.73M 30.44 $0.94
Profound Medical Corp.  PRN.TO CA$10.46 7.76 USD
-1.23
CA$315.82M 234.36M USD CA$40.30K 29.9K USD CA$9.89 7.34 USD CA$10.59 7.86 USD CA$315.82M 234.36M USD 0 -CA$1.82 -1.3 USD
Profound Medical  PROF $7.63
-2.93
$234.09M $1.15M $7.22 $7.70 $234.09M 0 -$1.32
908 Devices  MASS $5.84
+7.55
$211.37M $2.82M $5.44 $5.84 $211.37M 0 -$2.07
CVRx  CVRX $8.03
+1.39
$210.47M $241.50K $7.77 $8.16 $210.47M 0 -$1.99
Nano-X Imaging  NNOX $2.99
+0.34
$195.49M $1.37M $2.96 $3.03 $195.49M 0 -$0.88
Guerbet SA  GBT.PA €14.08 15.39 USD
+1.15
€177.59M 194.12M USD €21.61K 23.62K USD €13.74 15.02 USD €14.30 15.63 USD €177.59M 194.12M USD 23.08 €0.61 0.67 USD
Anteris Technologies Global Corp.  AVR.AX A$7.10 4.7 USD
-6.58
A$292.50M 193.6M USD A$2.91K 1.93K USD A$7.01 4.64 USD A$7.11 4.71 USD A$292.50M 193.6M USD 0 -A$3.93 -2.6 USD
Inogen  INGN $6.71
-1.76
$182.17M $179.20K $6.68 $6.83 $182.17M 0 -$1.00
Treace Medical Concepts  TMCI $2.57
+3.21
$163.76M $1.86M $2.43 $2.61 $163.76M 0 -$0.80
MaxCyte  MXCT $1.50
-1.32
$160.01M $1.67M $1.48 $1.53 $160.01M 0 -$0.43
Aroa Biosurgery Limited  ARX.AX A$0.70 0.46 USD
-0.71
A$240.71M 159.32M USD A$201.82K 133.57K USD A$0.69 0.45 USD A$0.72 0.48 USD A$240.71M 159.32M USD 0 A$0.00 0 USD
Median Technologies SA  ALMDT.PA €3.88 4.24 USD
+6.02
€142.09M 155.33M USD €468.83K 512.5K USD €3.51 3.84 USD €3.89 4.25 USD €142.09M 155.33M USD 0 -€1.16 -1.2 USD
Quipt Home Medical  QIPT $3.52
+0.28
$154.98M $826.88K $3.51 $3.53 $154.98M 0 -$0.24
Broncus Holding Corporation  2216.HK HK$2.19 0.28 USD
-2.67
HK$1.15B 147.41M USD HK$220.50K 28.19K USD HK$2.16 0.28 USD HK$2.25 0.29 USD HK$1.15B 147.41M USD 0 -HK$0.23 -0.02 USD
Lucid Diagnostics  LUCD $1.12
-0.88
$146.83M $2.74M $1.11 $1.15 $146.83M 0 -$0.77
LENSAR  LNSR $12.01
0
$143.45M $88.31K $11.84 $12.15 $143.45M 0 -$4.37
Apyx Medical  APYX $3.49
-5.93
$143.19M $129.56K $3.46 $3.62 $143.19M 0 -$0.36
Rapid Micro Biosystems  RPID $3.15
-5.69
$139.62M $209.19K $3.15 $3.52 $139.62M 0 -$1.00
Anika Therapeutics  ANIK $9.57
+0.21
$138.01M $285.08K $9.54 $9.82 $138.01M 0 -$0.99
Venus Medtech (Hangzhou) Inc.  2500.HK HK$2.43 0.31 USD
-1.62
HK$1.07B 137.02M USD HK$1.11M 141.86K USD HK$2.34 0.3 USD HK$2.47 0.32 USD HK$1.07B 137.02M USD 0 -HK$1.62 -0.2 USD
Sera Prognostics  SERA $3.55
-0.56
$137.01M $71.21K $3.38 $3.61 $137.01M 0 -$0.76
Easywell Biomedicals, Inc.  1799.TWO NT$34.20 1.09 USD
+1.48
NT$4.26B 135.5M USD NT$295.12K 9.38K USD NT$33.90 1.08 USD NT$36.10 1.15 USD NT$4.26B 135.5M USD 0 -NT$0.52 -0.01 USD
BICO Group AB (publ)  BICO.ST SEK 18.48 1.8 USD
+0.98
SEK 1.30B 127.31M USD SEK 115.41K 11.27K USD SEK 17.89 1.75 USD SEK 18.48 1.8 USD SEK 1.30B 127.31M USD 0 -SEK 17.76 -1.7 USD
OssDsign AB (publ)  OSSD.ST SEK 11.52 1.12 USD
+1.05
SEK 1.27B 124.21M USD SEK 175.30K 17.11K USD SEK 11.18 1.09 USD SEK 11.54 1.13 USD SEK 1.27B 124.21M USD 0 -SEK 0.41 -0.04 USD
Helius Medical  HSDT $2.98
+3.11
$123.08M $2.00M $2.95 $3.17 $123.08M 0 -$829.80
SomnoMed Limited  SOM.AX A$0.80 0.53 USD
0
A$174.55M 115.52M USD A$24.05K 15.92K USD A$0.76 0.5 USD A$0.80 0.53 USD A$174.55M 115.52M USD 0 -A$0.02 -0.01 USD
Nexstim Plc  NXTMH.HE €14.05 15.36 USD
-0.35
€101.35M 110.79M USD €5.87K 6.41K USD €13.80 15.09 USD €14.35 15.69 USD €101.35M 110.79M USD 0 -€0.04 -0.04 USD
AVITA Medical, Inc.  AVH.AX A$1.07 0.71 USD
+2.39
A$163.14M 107.97M USD A$161.12K 106.64K USD A$1.05 0.69 USD A$1.09 0.72 USD A$163.14M 107.97M USD 0 -A$0.55 -0.3 USD
EMVision Medical Devices Ltd  EMV.AX A$1.76 1.16 USD
-1.4
A$163.11M 107.95M USD A$37.30K 24.69K USD A$1.74 1.15 USD A$1.78 1.17 USD A$163.11M 107.95M USD 0 -A$0.11 -0.07 USD
Xtant Medical  XTNT $0.77
-0.16
$107.80M $419.21K $0.77 $0.83 $107.80M 77.00 $0.01
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS TRY 28.70 0.9 USD
+2.35
TRY 3.42B 107.26M USD TRY 497.99K 15.64K USD TRY 28.02 0.88 USD TRY 28.74 0.9 USD TRY 3.42B 107.26M USD 0 -TRY 0.61 -0.01 USD
Pulmonx  LUNG $2.60
+3.17
$107.24M $1.81M $2.37 $2.60 $107.24M 0 -$1.41
Hyperfine  HYPR $1.10
+6.8
$106.89M $1.54M $1.02 $1.18 $106.89M 0 -$0.52
AVITA Medical, Inc.  RCEL $3.46
+2.98
$105.51M $367.30K $3.40 $3.52 $105.51M 0 -$1.81
Accuray Incorporated  ARAY $0.91
+2.16
$102.86M $1.37M $0.86 $0.92 $102.86M 0 -$0.16
Sedana Medical AB (publ)  SEDANA.ST SEK 10.40 1.02 USD
-2.62
SEK 1.03B 100.84M USD SEK 80.82K 7.89K USD SEK 10.38 1.01 USD SEK 10.72 1.05 USD SEK 1.03B 100.84M USD 0 -SEK 0.41 -0.04 USD
Asensus Surgical, Inc.  2TX.F €0.31 0.33 USD
0
€85.31M 93.25M USD €27.20K 29.74K USD €0.29 0.32 USD €0.31 0.33 USD €85.31M 93.25M USD 0 -€0.28 -0.3 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀