$3.6T
总市值
$154.51B
总容积
BTC 62.71%     ETH 9.44%
比特币主导

结果页面 2,板块:医疗保健,行业:医疗器械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (916)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.26 0.87 USD
+0.48
$5.11B 711.04M USD $27.38M 3.81M USD $6.17 0.86 USD $6.47 0.9 USD $5.11B 711.04M USD 0 -$0.02 -0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.42 2.84 USD
+0.1
$4.75B 660.19M USD $2.43M 337.23K USD $20.12 2.8 USD $20.52 2.85 USD $4.75B 660.19M USD 120.11 $0.17 0.02 USD
Semler Scientific  SMLR $46.34
+9.51
$629.02M $555.46K $41.52 $46.5 $629.02M 0 -$2.39
Sino Medical Sciences Technology Inc.  688108.SS $10.83 1.51 USD
-0.64
$4.51B 626.5M USD $7.85M 1.09M USD $10.67 1.48 USD $10.94 1.52 USD $4.51B 626.5M USD 541.50 $0.02 0.002 USD
Peijia Medical Limited  9996.HK $7.08 0.91 USD
-3.01
$4.71B 602.18M USD $1.99M 254.32K USD $6.93 0.89 USD $7.53 0.96 USD $4.71B 602.18M USD 0 -$0.37 -0.04 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45 6.26 USD
-0.07
$4.31B 599.24M USD $1.05M 146.2K USD $44.33 6.16 USD $45.37 6.31 USD $4.31B 599.24M USD 38.13 $1.18 0.16 USD
CIRC  1763.HK $14.6 1.87 USD
+0.55
$4.67B 597.14M USD $208.4K 26.65K USD $14.42 1.84 USD $14.68 1.88 USD $4.67B 597.14M USD 10.50 $1.39 0.18 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $5.83 0.81 USD
+9.38
$4.18B 581.24M USD $44.56M 6.2M USD $5.52 0.77 USD $5.85 0.81 USD $4.18B 581.24M USD 0 -$0.13 -0.01 USD
Getein Biotech, Inc  603387.SS $8.19 1.14 USD
+1.11
$4.15B 577.53M USD $4.69M 652.47K USD $8.08 1.12 USD $8.2 1.14 USD $4.15B 577.53M USD 20.47 $0.4 0.06 USD
Avanos Medical  AVNS $12.4
+0.98
$573.43M $119.24K $12.22 $12.5 $573.43M 0 -$8.27
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.94 8.61 USD
-0.82
$4.12B 572.89M USD $788.9K 109.69K USD $60.7 8.44 USD $62.43 8.68 USD $4.12B 572.89M USD 46.57 $1.33 0.18 USD
OrthoPediatrics  KIDS $22.38
+1.45
$554.33M $32.04K $21.9 $22.49 $554.33M 0 -$1.76
Axogen  AXGN $12.16
+3.4
$553.82M $409.26K $11.63 $12.28 $553.82M 0 -$0.16
PolyNovo Limited  PNV.AX $1.14 0.75 USD
+0.44
$791.03M 523.55M USD $964.48K 638.35K USD $1.13 0.74 USD $1.18 0.78 USD $791.03M 523.55M USD 114.00 $0.01 0.006 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $19.4 2.7 USD
+0.36
$3.73B 518.33M USD $4.56M 634.65K USD $19.08 2.65 USD $19.89 2.77 USD $3.73B 518.33M USD 0 -$0.89 -0.1 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.75 1.77 USD
-0.55
$3.67B 510.57M USD $4.06M 565.11K USD $12.72 1.77 USD $12.94 1.8 USD $3.67B 510.57M USD 85.00 $0.15 0.02 USD
Bioventus  BVS $7.29
-0.41
$483.75M $72.43K $7.23 $7.44 $483.75M 0 -$0.48
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.73 2.19 USD
-0.76
$3.42B 475.63M USD $10.74M 1.49M USD $15.53 2.16 USD $15.87 2.21 USD $3.42B 475.63M USD 47.66 $0.33 0.05 USD
Butterfly Network  BFLY $1.91
-2.31
$471.09M $1.09M $1.89 $1.95 $471.09M 0 -$0.3
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.48 0.9 USD
+1.25
$3.33B 463.4M USD $7.01M 974.16K USD $6.36 0.88 USD $6.52 0.91 USD $3.33B 463.4M USD 0 -$1.32 -0.1 USD
Cytek Biosciences  CTKB $3.6
+0.42
$455.34M $201.09K $3.48 $3.62 $455.34M 0 -$0.09
Orthofix Medical  OFIX $11.47
+1.55
$449.21M $154.4K $11.19 $11.6 $449.21M 0 -$3.7
Acotec Scientific Holdings Limited  6669.HK $11.16 1.43 USD
+6.29
$3.5B 447.19M USD $445.78K 57K USD $10.54 1.35 USD $11.46 1.47 USD $3.5B 447.19M USD 58.73 $0.19 0.02 USD
Pacific Biosciences of California  PACB $1.49
+0.68
$447.16M $5.47M $1.45 $1.53 $447.16M 0 -$2.74
Surmodics  SRDX $31
+0.52
$443.28M $15.25K $30.67 $31.43 $443.28M 0 -$1.4
Delcath Systems  DCTH $12.48
+0.56
$434.63M $192.57K $12.27 $12.6 $434.63M 0 -$0.45
Synektik Spólka Akcyjna  SNT.WA $197.5 50.2 USD
-1.74
$1.71B 433.79M USD $14.13K 3.59K USD $197.2 50.12 USD $202.2 51.39 USD $1.71B 433.79M USD 20.23 $9.76 2.48 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.39 0.75 USD
+0.94
$2.93B 407.71M USD $8.19M 1.14M USD $5.29 0.74 USD $5.4 0.75 USD $2.93B 407.71M USD 0 -$0.14 -0.01 USD
Senseonics  SENS $0.5
+1.24
$404.19M $2.46M $0.4899 $0.51 $404.19M 0 -$0.11
Treace Medical Concepts  TMCI $6.32
+1.61
$397.56M $88.43K $6.18 $6.41 $397.56M 0 -$0.85
Ion Beam Applications SA  IBAB.BR $11.84 12.94 USD
0
$352.04M 384.82M USD $11.59K 12.67K USD $11.74 12.83 USD $11.88 12.99 USD $352.04M 384.82M USD 39.46 $0.3 0.33 USD
Beijing Succeeder Technology Inc.  688338.SS $25.55 3.55 USD
+0.79
$2.71B 377.08M USD $2.09M 290.87K USD $25.22 3.51 USD $25.81 3.59 USD $2.71B 377.08M USD 25.55 $1 0.14 USD
Stratec SE  SBS.DE $27.95 30.55 USD
+4.29
$341.05M 372.81M USD $5.91K 6.46K USD $27 29.51 USD $28.15 30.77 USD $341.05M 372.81M USD 21.50 $1.3 1.42 USD
BIOLIGHT  300246.SZ $10.07 1.4 USD
-1.08
$2.66B 370.45M USD $46.2M 6.42M USD $9.83 1.37 USD $10.47 1.46 USD $2.66B 370.45M USD 0 -$0.23 -0.03 USD
Outset Medical  OM $20.7
+0.88
$366.85M $50.55K $20.19 $20.9 $366.85M 0 -$28.78
Varex Imaging  VREX $8.65
+2.61
$359.09M $79.53K $8.42 $8.67 $359.09M 0 -$1.03
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.71 2.88 USD
-1.19
$2.51B 349M USD $1.43M 198.33K USD $20.64 2.87 USD $21.04 2.93 USD $2.51B 349M USD 207.09 $0.1 0.01 USD
Allgens Medical Technology CO., LTD.  688613.SS $17.99 2.5 USD
+0.33
$2.46B 342.71M USD $1.59M 221.12K USD $17.7 2.46 USD $18.09 2.52 USD $2.46B 342.71M USD 0 -$0.13 -0.01 USD
Tellgen Corporation  300642.SZ $15.13 2.1 USD
-0.72
$2.46B 341.97M USD $3.55M 494.09K USD $14.99 2.08 USD $15.27 2.12 USD $2.46B 341.97M USD 63.04 $0.24 0.03 USD
ClearPoint Neuro  CLPT $12.05
-1.59
$340.59M $135.83K $11.85 $12.33 $340.59M 0 -$0.76
RxSight  RXST $8.37
+5.29
$340.13M $2.74M $7.66 $8.5 $340.13M 0 -$0.66
Quantum-Si incorporated  QSI $1.84
-1.87
$336.72M $3.39M $1.81 $1.89 $336.72M 0 -$0.68
NeuroPace  NPCE $10.19
+1.04
$334.05M $185.46K $9.95 $10.39 $334.05M 0 -$0.82
Nano-X Imaging  NNOX $5.23
+0.42
$333.9M $361.94K $5.16 $5.28 $333.9M 0 -$0.91
United Orthopedic Corporation  4129.TWO $105 3.34 USD
+0.48
$10.13B 321.75M USD $272.09K 8.65K USD $103.5 3.29 USD $106 3.37 USD $10.13B 321.75M USD 18.29 $5.74 0.18 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $5.96 0.76 USD
-2.93
$2.49B 318.94M USD $99.9K 12.77K USD $5.88 0.75 USD $6.11 0.78 USD $2.49B 318.94M USD 0 -$0.16 -0.02 USD
Guerbet SA  GBT.PA $22.9 25.03 USD
-2.76
$288.57M 315.44M USD $11.84K 12.94K USD $22.9 25.03 USD $23.55 25.74 USD $288.57M 315.44M USD 18.61 $1.23 1.34 USD
SANUWAVE Health  SNWV $36.63
+1.69
$313.37M $38.64K $34.56 $37.5 $313.37M 0 -$6.23
Cerus Corporation  CERS $1.55
+3.69
$295.34M $395.33K $1.48 $1.56 $295.34M 0 -$0.1
EBR Systems, Inc.  EBR.AX $1.16 0.76 USD
+1.76
$438.5M 290.22M USD $166.04K 109.89K USD $1.13 0.75 USD $1.17 0.77 USD $438.5M 290.22M USD 0 -$0.2 -0.1 USD
Imricor Medical Systems, Inc.  IMR.AX $1.32 0.87 USD
-15.11
$422.99M 279.96M USD $2.35M 1.56M USD $1.21 0.8 USD $1.53 1.01 USD $422.99M 279.96M USD 0 -$0.23 -0.1 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $0.92 0.12 USD
0
$2.18B 279.33M USD $4.54M 580.71K USD $0.9 0.12 USD $0.9399 0.12 USD $2.18B 279.33M USD 0 -$0.02 -0.002 USD
Viemed Healthcare  VMD $7.04
+0.86
$278.25M $58.27K $6.92 $7.06 $278.25M 23.46 $0.3
Quanterix  QTRX $5.93
+0.51
$276.66M $357.21K $5.83 $6.14 $276.66M 0 -$1.24
ZimVie  ZIMV $9.5
+0.11
$265.25M $26.38K $9.36 $9.71 $265.25M 0 -$0.9
908 Devices  MASS $7.24
+2.4
$259.64M $120.58K $6.99 $7.25 $259.64M 0 -$2.22
SISRAM MED  1696.HK $4.32 0.55 USD
+3.35
$2.02B 258.7M USD $1.02M 130.88K USD $4.19 0.54 USD $4.32 0.55 USD $2.02B 258.7M USD 10.28 $0.42 0.05 USD
BICO Group AB (publ)  BICO.ST $36.64 3.58 USD
+1.83
$2.58B 252.27M USD $70.04K 6.84K USD $36 3.51 USD $36.72 3.58 USD $2.58B 252.27M USD 0 -$4.3 -0.4 USD
Renascience Inc.  4889.T $2,933 19.8 USD
+20.55
$37.28B 251.67M USD $3.15M 21.26K USD $2,790 18.83 USD $2,933 19.8 USD $37.28B 251.67M USD 325.88 $9 0.06 USD
BrainsWay Ltd.  BWAY $12.79
-1.62
$243.25M $5.25K $12.79 $12.94 $243.25M 58.13 $0.22
MaxCyte  MXCT $2.26
+0.22
$239.97M $202.19K $2.21 $2.3 $239.97M 0 -$0.4
Tactile Systems Technology  TCMD $10.24
+1.09
$238.06M $52.57K $10.04 $10.32 $238.06M 15.51 $0.66
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.7 2.6 USD
+0.11
$1.65B 229.15M USD $884.21K 122.94K USD $18.46 2.57 USD $18.8 2.61 USD $1.65B 229.15M USD 124.66 $0.15 0.02 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $41.6 5.32 USD
+2.09
$1.61B 205.95M USD $49.3K 6.3K USD $40.8 5.22 USD $41.8 5.34 USD $1.61B 205.95M USD 0 -$0.4 -0.05 USD
Inogen  INGN $7.51
+0.13
$201.92M $37.68K $7.38 $7.61 $201.92M 0 -$1.15
Easywell Biomedicals, Inc.  1799.TWO $50.1 1.59 USD
-0.99
$6.1B 193.88M USD $225.96K 7.18K USD $49.2 1.56 USD $52 1.65 USD $6.1B 193.88M USD 0 -$0.41 -0.01 USD
Sight Sciences  SGHT $3.59
+2
$185.61M $15.47K $3.51 $3.59 $185.61M 0 -$0.98
CVRx  CVRX $7.09
+1.87
$184.85M $34.22K $6.87 $7.1 $184.85M 0 -$2.14
Profound Medical Corp.  PRN.TO $8.17 6.06 USD
0
$245.53M 182.2M USD $25 18.55 USD $8.06 5.98 USD $8.17 6.06 USD $245.53M 182.2M USD 0 -$1.65 -1.2 USD
Profound Medical  PROF $5.95
+0.85
$181.13M $9.33K $5.78 $5.98 $181.13M 0 -$1.21
Electromed  ELMD $20.3
-1
$170.27M $22.08K $20.05 $21.2 $170.27M 25.70 $0.79
Anika Therapeutics  ANIK $11.62
+4.31
$166.65M $150.17K $11.15 $11.66 $166.65M 0 -$0.75
AVITA Medical, Inc.  RCEL $5.95
+5.68
$157.29M $126.26K $5.62 $6.04 $157.29M 0 -$2.19
LENSAR  LNSR $13.2
-0.15
$157.15M $12.16K $13.03 $13.24 $157.15M 0 -$4.86
Owlet  OWLT $9.48
+0.74
$156.65M $92.13K $9.22 $9.74 $156.65M 0 -$1.61
OssDsign AB (publ)  OSSD.ST $14.52 1.42 USD
-1.22
$1.6B 155.75M USD $518.67K 50.63K USD $14.3 1.4 USD $14.76 1.44 USD $1.6B 155.75M USD 0 -$0.52 -0.05 USD
AVITA Medical, Inc.  AVH.AX $1.78 1.17 USD
0
$234.61M 155.28M USD $322.37K 213.36K USD $1.75 1.16 USD $1.81 1.19 USD $234.61M 155.28M USD 0 -$0.67 -0.4 USD
Rapid Micro Biosystems  RPID $3.41
-1.73
$149.47M $34.26K $3.29 $3.58 $149.47M 0 -$1.03
Accuray Incorporated  ARAY $1.43
+0.35
$146.79M $233.99K $1.39 $1.45 $146.79M 0 $0
3-D Matrix, Ltd.  7777.T $193 1.3 USD
+1.05
$20.97B 141.54M USD $3.93M 26.52K USD $186 1.26 USD $199 1.34 USD $20.97B 141.54M USD 0 -$25.19 -0.1 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.41 0.31 USD
-2.82
$1.06B 135.9M USD $3.33M 426.17K USD $2.4 0.31 USD $2.51 0.32 USD $1.06B 135.9M USD 0 -$1.78 -0.2 USD
Broncus Holding Corporation  2216.HK $1.99 0.25 USD
+4.74
$1.05B 133.72M USD $3.29M 420.28K USD $1.87 0.24 USD $2.09 0.27 USD $1.05B 133.72M USD 0 -$0.24 -0.03 USD
Aroa Biosurgery Limited  ARX.AX $0.5799 0.38 USD
-0.86
$198.91M 131.65M USD $92.22K 61.04K USD $0.5799 0.38 USD $0.5799 0.38 USD $198.91M 131.65M USD 0 -$0.01 -0.006 USD
Anteris Technologies Global Corp.  AVR.AX $5.3 3.51 USD
-5.36
$197.67M 130.83M USD $40.98K 27.12K USD $5.22 3.45 USD $5.52 3.65 USD $197.67M 130.83M USD 0 -$5.62 -3.7 USD
Lucid Diagnostics  LUCD $1.15
+2.69
$124.42M $411.89K $1.08 $1.15 $124.42M 0 -$1.17
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $33.1 1.04 USD
+2.16
$3.94B 123.7M USD $1.02M 31.89K USD $32.52 1.02 USD $33.5 1.05 USD $3.94B 123.7M USD 0 -$0.09 -0.002 USD
Nexstim Plc  NXTMH.HE $14.9 16.29 USD
+1.71
$109.45M 119.65M USD $24.56K 26.85K USD $14.9 16.29 USD $15.65 17.11 USD $109.45M 119.65M USD 0 -$0.14 -0.1 USD
Sedana Medical AB (publ)  SEDANA.ST $11.64 1.14 USD
+0.52
$1.18B 114.79M USD $77.95K 7.61K USD $11.42 1.11 USD $11.72 1.14 USD $1.18B 114.79M USD 0 -$0.57 -0.05 USD
Pulmonx  LUNG $2.7
-1.28
$108.49M $107.38K $2.66 $2.81 $108.49M 0 -$1.44
iCAD  ICAD $3.85
-1.03
$104.95M $79.61K $3.79 $3.94 $104.95M 0 -$0.19
EMVision Medical Devices Ltd  EMV.AX $1.75 1.16 USD
+1.16
$151.38M 100.19M USD $6.25K 4.13K USD $1.75 1.16 USD $1.75 1.16 USD $151.38M 100.19M USD 0 -$0.07 -0.04 USD
SomnoMed Limited  SOM.AX $0.67 0.44 USD
+1.52
$146.99M 97.28M USD $20.15K 13.34K USD $0.63 0.41 USD $0.67 0.44 USD $146.99M 97.28M USD 0 -$0.05 -0.03 USD
Sequana Medical NV  SEQUA.BR $1.36 1.48 USD
+3.2
$88.62M 96.88M USD $105.8K 115.65K USD $1.31 1.43 USD $1.36 1.49 USD $88.62M 96.88M USD 0 -$1.24 -1.3 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $2.7 0.35 USD
-1.1
$738.52M 94.43M USD $260.5K 33.31K USD $2.69 0.34 USD $2.72 0.35 USD $738.52M 94.43M USD 0 -$0.98 -0.1 USD
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
Xtant Medical  XTNT $0.66
+1.46
$91.95M $4.25K $0.65 $0.67 $91.95M 0 -$0.09
TELA Bio  TELA $2.17
+1.15
$85.64M $15.27K $2.05 $2.19 $85.64M 0 -$1.35
Senzime AB (publ)  SEZI.ST $5.46 0.53 USD
-3.36
$854.57M 83.42M USD $296.23K 28.92K USD $5.43 0.53 USD $5.69 0.56 USD $854.57M 83.42M USD 0 -$0.97 -0.09 USD
Quipt Home Medical  QIPT $1.9
+0.8
$82.33M $88.43K $1.83 $1.9 $82.33M 0 -$0.21
Myomo  MYO $2.22
+0.23
$79.69M $240.43K $2.22 $2.33 $79.69M 0 -$0.14
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看