$3.12T
总市值
$101.44B
总容积
BTC 57.48%     ETH 11.77%
比特币主导

结果页面 2,板块:医疗保健,行业:医疗器械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (671)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AK Medical Holdings Limited  1789.HK HK$5.59 0.71 USD
-1.41
HK$6.24B 798.02M USD HK$728.00K 93.08K USD HK$5.56 0.71 USD HK$5.67 0.72 USD HK$6.24B 798.02M USD 19.27 HK$0.29 0.04 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS CN¥13.25 1.84 USD
+0.15
CN¥5.68B 789.41M USD CN¥1.40M 194.34K USD CN¥13.21 1.84 USD CN¥13.29 1.85 USD CN¥5.68B 789.41M USD 22.45 CN¥0.59 0.08 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ CN¥6.40 0.89 USD
-0.16
CN¥5.23B 726.94M USD CN¥10.49M 1.46M USD CN¥6.30 0.88 USD CN¥6.44 0.9 USD CN¥5.23B 726.94M USD 0 -CN¥0.06 -0.008 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS CN¥24.31 3.38 USD
+0.25
CN¥4.90B 681.44M USD CN¥899.43K 125.06K USD CN¥24.13 3.36 USD CN¥24.36 3.39 USD CN¥4.90B 681.44M USD 0 -CN¥2.47 -0.3 USD
Tactile Systems Technology  TCMD $28.92
-1.43
$645.95M $600.86K $28.62 $29.32 $645.95M 38.05 $0.76
Revenio Group Oyj  REG1V.HE €21.95 23.99 USD
-0.45
€583.94M 638.32M USD €5.96K 6.51K USD €21.80 23.83 USD €22.20 24.27 USD €583.94M 638.32M USD 31.81 €0.69 0.75 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ CN¥68.06 9.46 USD
+0.9
CN¥4.56B 634.51M USD CN¥446.90K 62.14K USD CN¥66.66 9.27 USD CN¥69.22 9.62 USD CN¥4.56B 634.51M USD 44.19 CN¥1.54 0.21 USD
Cytek Biosciences  CTKB $4.95
+3.13
$632.93M $3.70M $4.71 $4.95 $632.93M 0 -$0.11
Nanjing Vishee Medical Technology Co., Ltd  688580.SS CN¥47.06 6.54 USD
+0.97
CN¥4.51B 626.67M USD CN¥1.37M 190.64K USD CN¥46.50 6.47 USD CN¥47.42 6.59 USD CN¥4.51B 626.67M USD 35.92 CN¥1.31 0.18 USD
Orthofix Medical  OFIX $15.46
-0.64
$612.21M $282.03K $15.43 $15.68 $612.21M 0 -$3.03
Getein Biotech, Inc  603387.SS CN¥8.33 1.16 USD
-0.12
CN¥4.22B 587.4M USD CN¥4.48M 623.6K USD CN¥8.31 1.16 USD CN¥8.41 1.17 USD CN¥4.22B 587.4M USD 20.31 CN¥0.41 0.06 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.  002932.SZ CN¥17.95 2.5 USD
-0.83
CN¥4.17B 580.33M USD CN¥1.77M 246.58K USD CN¥17.90 2.49 USD CN¥18.09 2.52 USD CN¥4.17B 580.33M USD 448.75 CN¥0.04 0.005 USD
Acotec Scientific Holdings Limited  6669.HK HK$14.46 1.85 USD
+2.84
HK$4.53B 579.42M USD HK$255.00K 32.6K USD HK$13.99 1.79 USD HK$14.68 1.88 USD HK$4.53B 579.42M USD 40.16 HK$0.36 0.05 USD
Xvivo Perfusion AB (publ)  XVIVO.ST SEK 187.00 18.25 USD
-0.48
SEK 5.89B 574.98M USD SEK 24.53K 2.39K USD SEK 185.70 18.13 USD SEK 189.60 18.51 USD SEK 5.89B 574.98M USD 198.93 SEK 0.94 0.09 USD
PolyNovo Limited  PNV.AX A$1.26 0.83 USD
+2.03
A$867.01M 573.84M USD A$1.63M 1.08M USD A$1.22 0.81 USD A$1.28 0.85 USD A$867.01M 573.84M USD 62.75 A$0.02 0.01 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ CN¥5.67 0.79 USD
+2.53
CN¥4.07B 565.28M USD CN¥6.14M 854.03K USD CN¥5.53 0.77 USD CN¥5.69 0.79 USD CN¥4.07B 565.28M USD 0 -CN¥0.13 -0.01 USD
Pacific Biosciences of California  PACB $1.84
-2.13
$555.51M $9.04M $1.82 $1.92 $555.51M 0 -$2.13
NeuroPace  NPCE $16.59
+5.4
$552.58M $593.43K $15.76 $16.86 $552.58M 0 -$0.75
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS CN¥20.61 2.87 USD
+1.13
CN¥3.96B 550.66M USD CN¥1.25M 173.32K USD CN¥20.36 2.83 USD CN¥20.93 2.91 USD CN¥3.96B 550.66M USD 0 -CN¥0.76 -0.1 USD
Avanos Medical  AVNS $11.67
-2.1
$541.71M $493.60K $11.65 $11.95 $541.71M 0 -$10.18
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ CN¥7.06 0.98 USD
-0.56
CN¥3.84B 534.03M USD CN¥6.20M 862.54K USD CN¥7.04 0.98 USD CN¥7.14 0.99 USD CN¥3.84B 534.03M USD 0 -CN¥0.15 -0.02 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS CN¥43.00 5.98 USD
-4.23
CN¥3.79B 526.91M USD CN¥3.89M 541.22K USD CN¥42.45 5.9 USD CN¥44.56 6.2 USD CN¥3.79B 526.91M USD 716.66 CN¥0.06 0.008 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ CN¥12.93 1.8 USD
+0.15
CN¥3.72B 517.78M USD CN¥2.08M 289.24K USD CN¥12.83 1.78 USD CN¥13.06 1.82 USD CN¥3.72B 517.78M USD 56.21 CN¥0.23 0.03 USD
Peijia Medical Limited  9996.HK HK$6.03 0.77 USD
-0.66
HK$4.02B 514.05M USD HK$373.00K 47.69K USD HK$6.03 0.77 USD HK$6.12 0.78 USD HK$4.02B 514.05M USD 0 -HK$0.38 -0.04 USD
Varex Imaging  VREX $12.29
-0.32
$512.37M $535.59K $12.15 $12.35 $512.37M 0 -$1.70
Bioventus  BVS $7.49
-2.73
$501.65M $414.41K $7.38 $7.68 $501.65M 46.81 $0.16
RxSight  RXST $12.03
-2.27
$494.63M $824.17K $11.98 $12.54 $494.63M 0 -$0.88
Dirui Industrial Co.,Ltd.  300396.SZ CN¥12.89 1.79 USD
-0.31
CN¥3.52B 488.75M USD CN¥1.82M 252.5K USD CN¥12.87 1.79 USD CN¥13.10 1.82 USD CN¥3.52B 488.75M USD 0 -CN¥0.51 -0.07 USD
Sight Sciences  SGHT $8.45
+2.3
$446.77M $525.47K $8.30 $8.56 $446.77M 0 -$0.90
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ CN¥6.13 0.85 USD
-0.97
CN¥3.15B 438.4M USD CN¥4.90M 681.59K USD CN¥6.12 0.85 USD CN¥6.21 0.86 USD CN¥3.15B 438.4M USD 0 -CN¥1.48 -0.2 USD
OrthoPediatrics  KIDS $17.07
-2.85
$428.07M $379.15K $16.96 $17.74 $428.07M 0 -$1.96
Tellgen Corporation  300642.SZ CN¥18.89 2.63 USD
+0.37
CN¥3.07B 426.96M USD CN¥3.21M 446.69K USD CN¥18.70 2.6 USD CN¥19.15 2.66 USD CN¥3.07B 426.96M USD 188.90 CN¥0.10 0.01 USD
ClearPoint Neuro  CLPT $14.20
+4.03
$422.43M $751.23K $13.57 $14.29 $422.43M 0 -$0.83
Allgens Medical Technology CO., LTD.  688613.SS CN¥22.04 3.06 USD
+9.22
CN¥3.02B 419.87M USD CN¥10.08M 1.4M USD CN¥20.19 2.81 USD CN¥22.29 3.1 USD CN¥3.02B 419.87M USD 0 -CN¥0.03 -0.004 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ CN¥24.67 3.43 USD
-0.92
CN¥2.99B 415.74M USD CN¥1.64M 227.79K USD CN¥24.51 3.41 USD CN¥25.46 3.54 USD CN¥2.99B 415.74M USD 189.76 CN¥0.13 0.02 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK HK$7.72 0.99 USD
-1.03
HK$3.23B 412.58M USD HK$19.50K 2.49K USD HK$7.30 0.93 USD HK$7.77 0.99 USD HK$3.23B 412.58M USD 0 -HK$0.07 -0.008 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ CN¥13.56 1.89 USD
-1.67
CN¥2.96B 412.17M USD CN¥5.51M 766K USD CN¥13.54 1.88 USD CN¥13.80 1.92 USD CN¥2.96B 412.17M USD 38.74 CN¥0.35 0.05 USD
Cerus Corporation  CERS $2.09
-2.79
$401.46M $1.78M $2.08 $2.16 $401.46M 0 -$0.08
Universal Vision Biotechnology Co., Ltd.  3218.TWO NT$145.00 4.61 USD
+0.35
NT$12.29B 390.36M USD NT$108.02K 3.43K USD NT$142.50 4.53 USD NT$145.00 4.61 USD NT$12.29B 390.36M USD 12.50 NT$11.60 0.37 USD
Ion Beam Applications SA  IBAB.BR €12.14 13.27 USD
-1.3
€355.30M 388.39M USD €9.77K 10.68K USD €12.08 13.21 USD €12.36 13.51 USD €355.30M 388.39M USD 20.93 €0.58 0.63 USD
Owlet  OWLT $14.05
+6.2
$387.97M $764.46K $13.02 $14.63 $387.97M 0 -$2.81
Beijing Succeeder Technology Inc.  688338.SS CN¥25.89 3.6 USD
-1.03
CN¥2.75B 382.09M USD CN¥486.51K 67.65K USD CN¥25.84 3.59 USD CN¥26.39 3.67 USD CN¥2.75B 382.09M USD 28.76 CN¥0.90 0.13 USD
Shanghai General Healthy Information and Technology Co., Ltd.  605186.SS CN¥19.91 2.77 USD
+0.15
CN¥2.71B 376.5M USD CN¥2.43M 337.78K USD CN¥19.86 2.76 USD CN¥20.39 2.84 USD CN¥2.71B 376.5M USD 331.83 CN¥0.06 0.008 USD
Delcath Systems  DCTH $10.06
+1.31
$355.26M $339.22K $9.93 $10.25 $355.26M 335.33 $0.03
United Orthopedic Corporation  4129.TWO NT$113.00 3.59 USD
-0.88
NT$10.90B 346.27M USD NT$409.32K 13.01K USD NT$111.50 3.54 USD NT$114.50 3.64 USD NT$10.90B 346.27M USD 20.00 NT$5.65 0.18 USD
BrainsWay Ltd.  BWAY $17.11
+5.68
$334.96M $68.45K $16.16 $17.17 $334.96M 53.46 $0.32
Eckert & Ziegler SE  0NZY.IL €14.31 15.64 USD
-0.17
€297.83M 325.56M USD €94.00 102.75 USD €14.27 15.6 USD €14.38 15.72 USD €297.83M 325.56M USD 11.63 €1.23 1.34 USD
MicroPort CardioFlow Medtech Corporation  2160.HK HK$1.03 0.13 USD
-4.63
HK$2.48B 317.73M USD HK$7.54M 963.74K USD HK$1.01 0.13 USD HK$1.09 0.14 USD HK$2.48B 317.73M USD 0 HK$0.00 0 USD
Imricor Medical Systems, Inc.  IMR.AX A$1.47 0.97 USD
-0.68
A$471.79M 312.26M USD A$47.83K 31.66K USD A$1.47 0.97 USD A$1.50 0.99 USD A$471.79M 312.26M USD 0 -A$0.21 -0.1 USD
Quanterix  QTRX $6.59
-3.09
$307.82M $1.17M $6.51 $6.82 $307.82M 0 -$2.34
Guangdong Biolight Meditech Co., Ltd.  300246.SZ CN¥8.14 1.13 USD
-0.37
CN¥2.15B 299.45M USD CN¥3.86M 536.78K USD CN¥8.11 1.13 USD CN¥8.23 1.14 USD CN¥2.15B 299.45M USD 0 -CN¥0.25 -0.03 USD
Stratec SE  SBS.DE €21.90 23.94 USD
-0.23
€266.22M 291.01M USD €3.56K 3.89K USD €21.90 23.94 USD €22.20 24.27 USD €266.22M 291.01M USD 17.24 €1.27 1.39 USD
Viemed Healthcare  VMD $7.42
-1.59
$287.79M $318.68K $7.31 $7.55 $287.79M 21.82 $0.34
SANUWAVE Health  SNWV $32.25
-1.77
$276.58M $103.61K $32.00 $33.56 $276.58M 0 -$0.73
Semler Scientific  SMLR $17.93
+4.79
$274.06M $600.40K $17.24 $18.16 $274.06M 3.46 $5.18
Quantum-Si incorporated  QSI $1.27
+4.1
$273.67M $6.70M $1.21 $1.29 $273.67M 0 -$0.67
EBR Systems, Inc.  EBR.AX A$0.90 0.6 USD
+5.88
A$405.00M 268.05M USD A$438.21K 290.03K USD A$0.85 0.56 USD A$0.92 0.61 USD A$405.00M 268.05M USD 0 -A$0.18 -0.1 USD
Sisram Medical Ltd  1696.HK HK$4.45 0.57 USD
+1.83
HK$2.08B 266.48M USD HK$1.32M 168.16K USD HK$4.26 0.54 USD HK$4.63 0.59 USD HK$2.08B 266.48M USD 13.08 HK$0.34 0.04 USD
CYBERDYNE Inc.  7779.T ¥182 1.23 USD
-0.55
¥38B 259.39M USD ¥1M 8.24K USD ¥182 1.23 USD ¥186 1.26 USD ¥38B 259.39M USD 0 -¥1 -0.006 USD
3-D Matrix, Ltd.  7777.T ¥314 2.12 USD
+1.95
¥38B 254.8M USD ¥7M 50.04K USD ¥307 2.07 USD ¥337 2.27 USD ¥38B 254.8M USD 0 -¥3 -0.02 USD
Senseonics  SENS $6.15
-1.13
$251.28M $1.08M $6.03 $6.35 $251.28M 0 -$1.54
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK HK$52.05 6.66 USD
-1.98
HK$1.94B 248.67M USD HK$49.75K 6.36K USD HK$50.10 6.41 USD HK$53.10 6.79 USD HK$1.94B 248.67M USD 42.66 HK$1.22 0.16 USD
Electromed  ELMD $28.62
-4.38
$239.73M $39.83K $28.40 $30.47 $239.73M 30.44 $0.94
Profound Medical Corp.  PRN.TO CA$10.46 7.76 USD
-1.23
CA$315.82M 234.36M USD CA$40.30K 29.9K USD CA$9.89 7.34 USD CA$10.59 7.86 USD CA$315.82M 234.36M USD 0 -CA$1.82 -1.3 USD
Profound Medical  PROF $7.63
-2.93
$234.09M $1.15M $7.22 $7.70 $234.09M 0 -$1.32
908 Devices  MASS $5.84
+7.55
$211.37M $2.82M $5.44 $5.84 $211.37M 0 -$2.07
CVRx  CVRX $8.03
+1.39
$210.47M $241.50K $7.77 $8.16 $210.47M 0 -$1.99
Nano-X Imaging  NNOX $2.99
+0.34
$195.49M $1.37M $2.96 $3.03 $195.49M 0 -$0.88
Guerbet SA  GBT.PA €14.12 15.44 USD
+0.28
€178.09M 194.68M USD €6.67K 7.29K USD €13.90 15.19 USD €14.28 15.61 USD €178.09M 194.68M USD 23.14 €0.61 0.67 USD
Anteris Technologies Global Corp.  AVR.AX A$7.10 4.7 USD
-6.58
A$292.50M 193.6M USD A$2.91K 1.93K USD A$7.01 4.64 USD A$7.11 4.71 USD A$292.50M 193.6M USD 0 -A$3.93 -2.6 USD
Inogen  INGN $6.71
-1.76
$182.17M $179.20K $6.68 $6.83 $182.17M 0 -$1.00
Median Technologies SA  ALMDT.PA €4.11 4.49 USD
+6.06
€150.71M 164.75M USD €518.49K 566.78K USD €3.84 4.2 USD €4.20 4.59 USD €150.71M 164.75M USD 0 -€1.16 -1.2 USD
Treace Medical Concepts  TMCI $2.57
+3.21
$163.76M $1.86M $2.43 $2.61 $163.76M 0 -$0.80
MaxCyte  MXCT $1.50
-1.32
$160.01M $1.67M $1.48 $1.53 $160.01M 0 -$0.43
Aroa Biosurgery Limited  ARX.AX A$0.70 0.46 USD
-0.71
A$240.71M 159.32M USD A$201.82K 133.57K USD A$0.69 0.45 USD A$0.72 0.48 USD A$240.71M 159.32M USD 0 A$0.00 0 USD
Quipt Home Medical  QIPT $3.52
+0.28
$154.98M $826.88K $3.51 $3.53 $154.98M 0 -$0.24
Broncus Holding Corporation  2216.HK HK$2.20 0.28 USD
-2.22
HK$1.16B 148.08M USD HK$411.50K 52.62K USD HK$2.16 0.28 USD HK$2.25 0.29 USD HK$1.16B 148.08M USD 0 -HK$0.23 -0.02 USD
Lucid Diagnostics  LUCD $1.12
-0.88
$146.83M $2.74M $1.11 $1.15 $146.83M 0 -$0.77
LENSAR  LNSR $12.01
0
$143.45M $88.31K $11.84 $12.15 $143.45M 0 -$4.37
Apyx Medical  APYX $3.49
-5.93
$143.19M $129.56K $3.46 $3.62 $143.19M 0 -$0.36
Rapid Micro Biosystems  RPID $3.15
-5.69
$139.62M $209.19K $3.15 $3.52 $139.62M 0 -$1.00
Anika Therapeutics  ANIK $9.57
+0.21
$138.01M $285.08K $9.54 $9.82 $138.01M 0 -$0.99
Sera Prognostics  SERA $3.55
-0.56
$137.01M $71.21K $3.38 $3.61 $137.01M 0 -$0.76
Venus Medtech (Hangzhou) Inc.  2500.HK HK$2.41 0.31 USD
-2.43
HK$1.06B 135.9M USD HK$1.44M 184.19K USD HK$2.34 0.3 USD HK$2.47 0.32 USD HK$1.06B 135.9M USD 0 -HK$1.62 -0.2 USD
Easywell Biomedicals, Inc.  1799.TWO NT$34.00 1.08 USD
+0.89
NT$4.24B 134.71M USD NT$299.12K 9.5K USD NT$33.90 1.08 USD NT$36.10 1.15 USD NT$4.24B 134.71M USD 0 -NT$0.52 -0.01 USD
BICO Group AB (publ)  BICO.ST SEK 18.57 1.81 USD
+0.49
SEK 1.31B 127.93M USD SEK 54.89K 5.36K USD SEK 18.48 1.8 USD SEK 19.00 1.85 USD SEK 1.31B 127.93M USD 0 -SEK 17.76 -1.7 USD
OssDsign AB (publ)  OSSD.ST SEK 11.46 1.12 USD
-0.52
SEK 1.27B 123.56M USD SEK 28.91K 2.82K USD SEK 11.26 1.1 USD SEK 11.62 1.13 USD SEK 1.27B 123.56M USD 0 -SEK 0.41 -0.04 USD
Helius Medical  HSDT $2.98
+3.11
$123.08M $2.00M $2.95 $3.17 $123.08M 0 -$829.80
SomnoMed Limited  SOM.AX A$0.80 0.53 USD
0
A$174.55M 115.52M USD A$24.05K 15.92K USD A$0.76 0.5 USD A$0.80 0.53 USD A$174.55M 115.52M USD 0 -A$0.02 -0.01 USD
Nexstim Plc  NXTMH.HE €13.80 15.09 USD
-1.78
€99.54M 108.82M USD €1.28K 1.4K USD €13.75 15.03 USD €14.00 15.3 USD €99.54M 108.82M USD 0 -€0.04 -0.04 USD
AVITA Medical, Inc.  AVH.AX A$1.07 0.71 USD
+2.39
A$163.14M 107.97M USD A$161.12K 106.64K USD A$1.05 0.69 USD A$1.09 0.72 USD A$163.14M 107.97M USD 0 -A$0.55 -0.3 USD
EMVision Medical Devices Ltd  EMV.AX A$1.76 1.16 USD
-1.4
A$163.11M 107.95M USD A$37.30K 24.69K USD A$1.74 1.15 USD A$1.78 1.17 USD A$163.11M 107.95M USD 0 -A$0.11 -0.07 USD
Xtant Medical  XTNT $0.77
-0.16
$107.80M $419.21K $0.77 $0.83 $107.80M 77.00 $0.01
Pulmonx  LUNG $2.60
+3.17
$107.24M $1.81M $2.37 $2.60 $107.24M 0 -$1.41
Hyperfine  HYPR $1.10
+6.8
$106.89M $1.54M $1.02 $1.18 $106.89M 0 -$0.52
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS TRY 28.44 0.89 USD
-0.91
TRY 3.38B 106.28M USD TRY 274.76K 8.63K USD TRY 28.34 0.89 USD TRY 28.94 0.91 USD TRY 3.38B 106.28M USD 0 -TRY 0.61 -0.01 USD
AVITA Medical, Inc.  RCEL $3.46
+2.98
$105.51M $367.30K $3.40 $3.52 $105.51M 0 -$1.81
Accuray Incorporated  ARAY $0.91
+2.16
$102.86M $1.37M $0.86 $0.92 $102.86M 0 -$0.16
Sedana Medical AB (publ)  SEDANA.ST SEK 10.36 1.01 USD
-0.38
SEK 1.03B 100.46M USD SEK 18.98K 1.85K USD SEK 10.30 1.01 USD SEK 10.50 1.02 USD SEK 1.03B 100.46M USD 0 -SEK 0.41 -0.04 USD
Asensus Surgical, Inc.  2TX.F €0.31 0.33 USD
0
€85.31M 93.25M USD €27.20K 29.74K USD €0.29 0.32 USD €0.31 0.33 USD €85.31M 93.25M USD 0 -€0.28 -0.3 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀