$3.53T
总市值
$136.07B
总容积
BTC 62.42%     ETH 9.52%
比特币主导

结果页面 3,板块:医疗保健,行业:医疗器械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (916)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Myomo  MYO $2.21
+5.74
$79.51M $335.71K $2.08 $2.21 $79.51M 0 -$0.14
ImpediMed  IPDQF $0.04
0
$78.87M $4K $0.04 $0.04 $78.87M 0 -$0.01
Sensus Healthcare  SRTS $4.59
-0.43
$75.48M $43.68K $4.55 $4.64 $75.48M 41.72 $0.11
enVVeno Medical  NVNO $4.28
+8.08
$75.05M $141K $3.95 $4.4 $75.05M 0 -$1.18
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.72 0.34 USD
-1.74
$2.38B 74.86M USD $3.15M 98.94K USD $10.71 0.34 USD $10.97 0.34 USD $2.38B 74.86M USD 0 -$1.03 -0.03 USD
InspireMD  NSPR $2.43
+7.52
$74.44M $281.65K $2.25 $2.46 $74.44M 0 -$0.77
4DMedical Limited  4DX.AX $0.2399 0.16 USD
+2.17
$111.78M 73.98M USD $621.39K 411.27K USD $0.23 0.15 USD $0.2399 0.16 USD $111.78M 73.98M USD 0 -$0.11 -0.07 USD
Medicalgorithmics S.A.  MDG.WA $28.6 7.27 USD
+2.88
$284.65M 72.35M USD $44.73K 11.37K USD $27.5 6.99 USD $29.45 7.49 USD $284.65M 72.35M USD 0 -$1.66 -0.4 USD
Cyclopharm Limited  CYC.AX $0.9799 0.65 USD
-2.49
$108.91M 72.09M USD $6.99K 4.63K USD $0.9799 0.65 USD $1.02 0.68 USD $108.91M 72.09M USD 0 -$0.13 -0.08 USD
Cytosorbents  CTSO $1.11
+5.71
$69.5M $44.28K $1.07 $1.12 $69.5M 0 -$0.29
IceCure Medical  ICCM $1.06
-7.69
$63.41M $430.14K $1.06 $1.13 $63.41M 0 -$0.27
Median Technologies SA  ALMDT.PA $2.57 2.8 USD
+23.68
$56.46M 61.72M USD $502.99K 549.83K USD $2.02 2.21 USD $2.65 2.89 USD $56.46M 61.72M USD 0 -$1.39 -1.5 USD
Hyperfine  HYPR $0.79
+1.48
$61.53M $169.07K $0.77 $0.8199 $61.53M 0 -$0.54
Bioretec Oy  BRETEC.HE $1.81 1.98 USD
+1.12
$55.72M 60.91M USD $27.33K 29.88K USD $1.78 1.95 USD $1.81 1.98 USD $55.72M 60.91M USD 0 -$0.19 -0.2 USD
electroCore  ECOR $7.98
+12.39
$59.22M $418.32K $7.39 $8.64 $59.22M 0 -$1.53
Tianrong Internet Products and Services  TIPS $0.04
+47.6
$58.47M $2K $0.02 $0.02 $58.47M 0 $0
Modulight Oyj  MODU.HE $1.21 1.32 USD
+0.17
$52.78M 57.7M USD $4K 4.38K USD $1.2 1.31 USD $1.25 1.36 USD $52.78M 57.7M USD 0 -$0.15 -0.1 USD
Affluent Medical SA  AFME.PA $1.31 1.43 USD
-2.97
$51.18M 55.95M USD $3.86K 4.22K USD $1.3 1.42 USD $1.36 1.48 USD $51.18M 55.95M USD 0 -$0.42 -0.4 USD
Cannabix Technologies Inc.  BLO.CN $0.5899 0.44 USD
-1.67
$70.25M 52.13M USD $0 0 USD $0 0 USD $0 0 USD $70.25M 52.13M USD 0 -$0.03 -0.02 USD
Cannabix  BLOZF $0.44
-3.1
$52.04M $27.03K $0.4199 $0.45 $52.04M 0 -$0.02
VINCENT MED  1612.HK $0.6199 0.08 USD
+1.64
$405.07M 51.79M USD $456K 58.31K USD $0.5999 0.08 USD $0.63 0.08 USD $405.07M 51.79M USD 5.63 $0.11 0.01 USD
Vivos  RDGL $0.11
-3.83
$51.66M $141.63K $0.11 $0.1199 $51.66M 0 -$0.01
Nuwellis  NUWE $7.38
-6.58
$51.33M $47.62K $7.2 $8.01 $51.33M 0.011 $630.42
Bioptik Technology Incorporation  4161.TWO $30.15 0.96 USD
+1.52
$1.6B 50.72M USD $186.42K 5.92K USD $28.9 0.92 USD $30.15 0.96 USD $1.6B 50.72M USD 17.42 $1.73 0.05 USD
Taiwan Biomaterial Co., Ltd.  6649.TWO $36.95 1.17 USD
+0.41
$1.55B 49.31M USD $74K 2.35K USD $36.5 1.16 USD $37 1.18 USD $1.55B 49.31M USD 47.98 $0.77 0.02 USD
ImpediMed Limited  IPD.AX $0.04 0.02 USD
0
$70.96M 46.97M USD $434.93K 287.86K USD $0.02999 0.02 USD $0.04 0.02 USD $70.96M 46.97M USD 0 -$0.01 -0.006 USD
Vicarious Surgical  RBOT $7.9
+2.33
$46.86M $15.07K $7.85 $8.09 $46.86M 0 -$10.44
Austar Lifesciences Limited  6118.HK $0.7099 0.09 USD
+2.9
$363.93M 46.53M USD $862K 110.22K USD $0.6899 0.09 USD $0.8499 0.11 USD $363.93M 46.53M USD 23.66 $0.03 0.003 USD
OpGen  OPGN $4.6
-6.69
$46.31M $199 $3.9 $4.6 $46.31M 0 -$15.52
Acarix AB (publ)  ACARIX.ST $0.4199 0.04 USD
+8.57
$469.55M 45.83M USD $5.08M 496.23K USD $0.39 0.04 USD $0.4199 0.04 USD $469.55M 45.83M USD 0 -$0.06 -0.005 USD
Positron  POSC $1.4
-9.09
$43.83M $630 $1.4 $1.4 $43.83M 0.36 $3.8
Q-linea AB (publ)  QLINEA.ST $0.05999 0.0062 USD
-3.9
$411.5M 40.17M USD $47.02M 4.59M USD $0.05999 0.0059 USD $0.08 0.0075 USD $411.5M 40.17M USD 0.33 $0.19 0.02 USD
Modular Medical  MODD $0.7199
-0.77
$39.12M $85.32K $0.6999 $0.75 $39.12M 0 -$0.51
Boule Diagnostics AB (publ)  BOUL.ST $10.2 1 USD
+0.49
$396.1M 38.66M USD $10.72K 1.05K USD $10 0.98 USD $10.45 1.02 USD $396.1M 38.66M USD 0 -$7.72 -0.7 USD
Theralase  TLTFF $0.1499
+7.14
$38.05M $10K $0.1499 $0.1499 $38.05M 0 -$0.01
Novacyt S.A.  ALNOV.PA $0.4699 0.52 USD
-0.11
$34.12M 37.29M USD $29.6K 32.36K USD $0.4699 0.51 USD $0.4799 0.52 USD $34.12M 37.29M USD 0 -$0.63 -0.6 USD
Rossmax International Ltd.  4121.TWO $13.9 0.44 USD
+0.36
$1.17B 37.18M USD $8.22K 261.13 USD $13.85 0.44 USD $14 0.44 USD $1.17B 37.18M USD 0 -$0.5 -0.01 USD
Inspira Technologies Oxy B.H.N  IINN $1.44
-3.36
$36.89M $1.27M $1.41 $1.52 $36.89M 0 -$0.6
NeuroOne Medical  NMTC $0.7399
+0.15
$36.87M $59.94K $0.7199 $0.77 $36.87M 0 -$0.23
Theralase Technologies Inc.  TLT.V $0.2 0.14 USD
-2.5
$49.47M 36.71M USD $36.5K 27.09K USD $0.2 0.14 USD $0.2 0.15 USD $49.47M 36.71M USD 0 -$0.02 -0.01 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.1199 0.02 USD
+0.83
$282.12M 36.07M USD $6.86M 877.14K USD $0.1199 0.01 USD $0.13 0.02 USD $282.12M 36.07M USD 0.28 $0.43 0.05 USD
Carmat SA  ALCAR.PA $0.34 0.38 USD
-4.31
$32.89M 35.96M USD $532.1K 581.66K USD $0.34 0.37 USD $0.3599 0.4 USD $32.89M 35.96M USD 0 -$1.26 -1.3 USD
Vivos Therapeutics  VVOS $6
+17.19
$35.34M $966.19K $5.05 $6.16 $35.34M 0 -$1.04
Vicplas International Ltd  569.SI $0.08999 0.07 USD
+1.11
$46.51M 34.86M USD $892.3K 668.74K USD $0.08999 0.07 USD $0.08999 0.07 USD $46.51M 34.86M USD 0 $0 0 USD
Compumedics Limited  CMP.AX $0.26 0.17 USD
0
$49.98M 33.08M USD $3.29K 2.18K USD $0.26 0.17 USD $0.26 0.17 USD $49.98M 33.08M USD 0 -$0.02 -0.01 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.27 1.39 USD
-1.55
$26.34M 28.79M USD $16.98K 18.56K USD $1.27 1.38 USD $1.3 1.42 USD $26.34M 28.79M USD 0 -$0.13 -0.1 USD
Embracing Future Holdings Limited  8YY.SI $0.02 0.02 USD
+4.76
$37.2M 27.88M USD $647.3K 485.12K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
CleanSpace Holdings Limited  CSX.AX $0.51 0.33 USD
+2.02
$42.01M 27.8M USD $2.23K 1.48K USD $0.51 0.33 USD $0.51 0.33 USD $42.01M 27.8M USD 0 -$0.02 -0.01 USD
Radiant Innovation Inc.  3373.TWO $19.3 0.61 USD
0
$835.5M 26.55M USD $84.06K 2.67K USD $19.2 0.61 USD $19.45 0.62 USD $835.5M 26.55M USD 0 -$0.85 -0.02 USD
Biosynex SA  ALBIO.PA $1.28 1.39 USD
0
$23.89M 26.11M USD $5.08K 5.56K USD $1.25 1.37 USD $1.28 1.4 USD $23.89M 26.11M USD 0 -$3.18 -3.4 USD
Nortech Systems Incorporated  NSYS $9.01
-3.48
$24.87M $1.56K $9 $9.15 $24.87M 0 -$1.23
Nova Eye Medical Limited  EYE.AX $0.13 0.08 USD
0
$35.52M 23.51M USD $577.37K 382.13K USD $0.1199 0.08 USD $0.13 0.09 USD $35.52M 23.51M USD 0 -$0.04 -0.02 USD
Guided Therapeutics  GTHP $0.28
0
$21.7M $1.09K $0.23 $0.28 $21.7M 0 -$0.05
Micro-X Limited  MX1.AX $0.05 0.03 USD
0
$30.69M 20.31M USD $318.77K 210.98K USD $0.05 0.03 USD $0.05 0.03 USD $30.69M 20.31M USD 0 -$0.02 -0.01 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.26 0.19 USD
0
$27.03M 20.06M USD $108.14K 80.25K USD $0.26 0.19 USD $0.27 0.2 USD $27.03M 20.06M USD 0 -$0.29 -0.2 USD
Perimeter Medical Imaging AI  PYNKF $0.19
0
$19.75M $10K $0.19 $0.19 $19.75M 0 -$0.21
MedX Health Corp  MDX.V $0.08999 0.07 USD
0
$26.38M 19.58M USD $142K 105.37K USD $0.08999 0.06 USD $0.08999 0.07 USD $26.38M 19.58M USD 0 -$0.02 -0.01 USD
Beyond Air  XAIR $0.2099
+0.96
$19.49M $1.51M $0.2 $0.22 $19.49M 0 -$0.69
Beyond Air, Inc.  48L.F $0.17 0.19 USD
0
$16.89M 18.47M USD $192.43K 210.35K USD $0.17 0.19 USD $0.17 0.19 USD $16.89M 18.47M USD 0 -$0.52 -0.5 USD
Ventripoint Diagnostics  VPTDF $0.11
+12.5
$18.26M $220.94K $0.11 $0.11 $18.26M 0 -$0.02
Ventripoint Diagnostics Ltd.  VPT.V $0.1499 0.11 USD
+11.54
$24.07M 17.86M USD $528.82K 392.42K USD $0.14 0.1 USD $0.16 0.12 USD $24.07M 17.86M USD 0 -$0.03 -0.02 USD
Aurora Spine Corporation  ASG.V $0.3099 0.23 USD
-3.12
$24M 17.81M USD $14K 10.39K USD $0.3099 0.23 USD $0.3099 0.23 USD $24M 17.81M USD 0 -$0.01 -0.007 USD
Theraclion SA  ALTHE.PA $0.3499 0.38 USD
+0.57
$16.28M 17.8M USD $517 565.15 USD $0.34 0.37 USD $0.3499 0.38 USD $16.28M 17.8M USD 0 -$0.12 -0.1 USD
PetVivo  PETV $0.75
0
$17.67M $105 $0.7099 $0.75 $17.67M 0 -$0.44
Aurora Spine  ASAPF $0.22
0
$17.56M $1.3K $0.2399 $0.2399 $17.56M 0 -$0.01
IRIDEX  IRIX $1
+4.15
$16.79M $29.48K $0.9499 $1 $16.79M 0 -$0.43
CardieX Limited  CDX.AX $0.04 0.03 USD
-9.09
$22M 14.56M USD $44.76K 29.62K USD $0.04 0.03 USD $0.04 0.03 USD $22M 14.56M USD 0 -$0.07 -0.04 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
-7.52
$13.06M 14.28M USD $113.87K 124.48K USD $0.1 0.11 USD $0.1199 0.13 USD $13.06M 14.28M USD 0 -$0.05 -0.05 USD
SciBase Holding AB (publ)  SCIB.ST $0.38 0.04 USD
-2.09
$137.36M 13.41M USD $115.56K 11.28K USD $0.3699 0.04 USD $0.39 0.04 USD $137.36M 13.41M USD 0 -$0.34 -0.03 USD
Ainos  AIMD $3.19
+3.24
$13.37M $13.28K $3.09 $3.23 $13.37M 0 -$6
Neurotech International Limited  NTI.AX $0.02 0.01 USD
0
$19.94M 13.2M USD $46.93K 31.06K USD $0.02 0.01 USD $0.02 0.01 USD $19.94M 13.2M USD 0 -$0.01 -0.006 USD
REMSleep  RMSL $0.0085
-4.49
$13.05M $475.11K $0.0085 $0.008899 $13.05M 0 $0
Ludwig Enterprises  LUDG $0.08
-2.44
$12.93M $22.46K $0.08 $0.08999 $12.93M 0 -$0.01
OncoSil Medical Limited  OSL.AX $1.25 0.83 USD
+1.63
$17.78M 11.77M USD $42.7K 28.26K USD $1.17 0.77 USD $1.25 0.83 USD $17.78M 11.77M USD 0 -$1.79 -1.1 USD
Lifeline Biotechnologies  LLBO $0.0001
0
$10.99M $8K $0.0001 $0.0001 $10.99M 0 $0
NuGen Medical Devices Inc.  NGMD.V $0.07 0.05 USD
0
$14.76M 10.95M USD $96K 71.24K USD $0.07 0.05 USD $0.07 0.05 USD $14.76M 10.95M USD 0 $0 0 USD
PAVmed  PAVM $0.5999
+8.01
$10.35M $252.17K $0.54 $0.5999 $10.35M 0.17 $3.46
STRATA Skin Sciences  SSKN $2.4
+1.69
$10.01M $13.19K $2.35 $2.54 $10.01M 0 -$2.27
Biotricity  BTCY $0.39
+3.17
$9.64M $2.9K $0.39 $0.39 $9.64M 0 -$1.61
Co-Diagnostics  CODX $0.28
+0.54
$9.5M $795K $0.27 $0.2899 $9.5M 0 -$1.17
Biomerica  BMRA $3.37
+2.91
$8.57M $10.45K $3.28 $3.39 $8.57M 0 -$2.16
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
0
$12.76M 8.45M USD $1.48M 977.24K USD $0.02 0.01 USD $0.02 0.01 USD $12.76M 8.45M USD 0 $0 0 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $3.35 0.33 USD
-0.3
$85.97M 8.39M USD $82.5K 8.05K USD $3.26 0.32 USD $3.4 0.33 USD $85.97M 8.39M USD 0 -$3.2 -0.3 USD
Sintx  SINT $3.33
+0.6
$8.35M $12.43K $3.26 $3.36 $8.35M 0 -$5.9
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
-5
$13.13M 8.1M USD $1.42M 877.7K USD $0.02 0.01 USD $0.02 0.01 USD $13.13M 8.1M USD 0 $0 0 USD
Luxbright AB (publ)  LXB.ST $0.68 0.07 USD
+0.29
$77.74M 7.59M USD $100.12K 9.77K USD $0.67 0.07 USD $0.7099 0.07 USD $77.74M 7.59M USD 0 -$0.16 -0.01 USD
Atomo Diagnostics Limited  AT1.AX $0.01 0.0092 USD
0
$10.76M 7.12M USD $268.49K 177.7K USD $0.01 0.0092 USD $0.01 0.0092 USD $10.76M 7.12M USD 0 -$0.01 -0.006 USD
Control Bionics Limited  CBL.AX $0.04 0.02 USD
0
$10.61M 7.02M USD $138.53K 91.69K USD $0.04 0.02 USD $0.04 0.02 USD $10.61M 7.02M USD 0 -$0.03 -0.01 USD
HeraMED Limited  HMD.AX $0.01 0.0072 USD
0
$9.63M 6.37M USD $1.08M 714.41K USD $0.01 0.0072 USD $0.01 0.0072 USD $9.63M 6.37M USD 0 -$0.01 -0.006 USD
SpineGuard SA  ALSGD.PA $0.08999 0.1 USD
-9.92
$5.77M 6.31M USD $644.52K 704.54K USD $0.08999 0.1 USD $0.1 0.11 USD $5.77M 6.31M USD 0 -$0.06 -0.06 USD
InhaleRx Limited  IRX.AX $0.04 0.03 USD
+5
$9.41M 6.23M USD $100K 66.19K USD $0.04 0.03 USD $0.04 0.03 USD $9.41M 6.23M USD 0 -$0.01 -0.006 USD
ReShape Lifesciences  RSLS $2.5
-4.58
$5.96M $146.86K $2.45 $2.55 $5.96M 0.0094 $264.12
Helius Medical  HSDT $8.43
-5.39
$5.9M $87.57K $8.35 $8.81 $5.9M 0 -$1,320
SpectraCure AB (publ)  SPEC.ST $0.23 0.02 USD
+5.39
$57.26M 5.59M USD $297.95K 29.08K USD $0.22 0.02 USD $0.2399 0.02 USD $57.26M 5.59M USD 0 -$0.11 -0.01 USD
Movano  MOVE $0.75
+5.72
$5.24M $62.82K $0.6999 $0.75 $5.24M 0 -$3.94
Qlife Holding AB (publ)  QLIFE.ST $3.85 0.38 USD
-8.55
$53.55M 5.23M USD $278.52K 27.19K USD $3.31 0.32 USD $4 0.39 USD $53.55M 5.23M USD 0 -$0.8 -0.07 USD
Venus Concept  VERO $2.7
-7.85
$5.02M $76.46K $2.61 $2.92 $5.02M 0 -$71.73
Bone Biologics  BBLG $3.12
+5.41
$5.01M $89.04K $2.99 $3.19 $5.01M 0 -$23.03
Kelyniam Global  KLYG $0.1
0
$4.97M $3K $0.1 $0.1 $4.97M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $6.02M $0.0002 $0.0002 $4.94M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看