国家/地区：韩国，交易所：KOSDAQ ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (34)
- {{item.name}}
- 所有交流
- KOSDAQ (34)
- KSE (2)
医疗器械 (34)
- {{item.name}}
- 所有行业
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩47,100 35.55 USD |
-2.89
|
₩3T 2.32B USD | ₩178K 134.32 USD | ₩46,900 35.4 USD | ₩49,950 37.7 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩69,200 52.23 USD |
-4.81
|
₩2T 1.29B USD | ₩111K 83.79 USD | ₩68,700 51.86 USD | ₩76,400 57.67 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,510 4.16 USD |
-4.01
|
₩489B 369.05M USD | ₩551K 415.55 USD | ₩5,480 4.14 USD | ₩5,900 4.45 USD | ₩489B 369.05M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,100 40.08 USD |
+0.57
|
₩426B 321.34M USD | ₩18K 13.78 USD | ₩52,800 39.86 USD | ₩55,300 41.74 USD | ₩426B 321.34M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,000 19.63 USD |
+3.59
|
₩371B 279.89M USD | ₩235K 177.45 USD | ₩25,550 19.29 USD | ₩28,800 21.74 USD | ₩371B 279.89M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,900 16.53 USD |
0
|
₩252B 190.4M USD | ₩7K 5.39 USD | ₩21,900 16.53 USD | ₩22,400 16.91 USD | ₩252B 190.4M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,250 8.49 USD |
-1.4
|
₩244B 184.34M USD | ₩26K 20 USD | ₩11,190 8.45 USD | ₩11,690 8.82 USD | ₩244B 184.34M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,050 17.4 USD |
-2.92
|
₩198B 149.73M USD | ₩15K 11.18 USD | ₩22,900 17.29 USD | ₩24,500 18.49 USD | ₩198B 149.73M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,450 7.89 USD |
-9.05
|
₩117B 88.2M USD | ₩19K 14.59 USD | ₩10,360 7.82 USD | ₩11,600 8.76 USD | ₩117B 88.2M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,039 0.78 USD |
-2.8
|
₩107B 80.98M USD | ₩721K 544.13 USD | ₩1,034 0.78 USD | ₩1,112 0.84 USD | ₩107B 80.98M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,440 3.35 USD |
-5.13
|
₩99B 74.91M USD | ₩149K 112.55 USD | ₩4,415 3.33 USD | ₩4,800 3.62 USD | ₩99B 74.91M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩1,993 1.5 USD |
-6.65
|
₩95B 71.56M USD | ₩144K 108.51 USD | ₩1,982 1.5 USD | ₩2,180 1.65 USD | ₩95B 71.56M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,950 4.49 USD |
-4.49
|
₩94B 70.68M USD | ₩5K 3.5 USD | ₩5,950 4.49 USD | ₩6,230 4.7 USD | ₩94B 70.68M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,315 3.26 USD |
-4.09
|
₩87B 65.34M USD | ₩127K 96.03 USD | ₩4,315 3.26 USD | ₩4,535 3.42 USD | ₩87B 65.34M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,595 1.96 USD |
-4.07
|
₩79B 59.3M USD | ₩33K 24.67 USD | ₩2,580 1.95 USD | ₩2,820 2.13 USD | ₩79B 59.3M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,200 5.43 USD |
-0.42
|
₩76B 57.35M USD | ₩68K 51.5 USD | ₩7,140 5.39 USD | ₩7,400 5.59 USD | ₩76B 57.35M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩894 0.67 USD |
-6.78
|
₩75B 56.33M USD | ₩136K 102.83 USD | ₩887 0.67 USD | ₩977 0.74 USD | ₩75B 56.33M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,600 3.47 USD |
-3.16
|
₩72B 54.17M USD | ₩35K 26.71 USD | ₩4,600 3.47 USD | ₩4,870 3.68 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,150 3.13 USD |
-7.78
|
₩71B 53.88M USD | ₩37K 27.74 USD | ₩4,100 3.09 USD | ₩4,550 3.43 USD | ₩71B 53.88M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,580 1.95 USD |
-5.67
|
₩66B 50.08M USD | ₩74K 56.22 USD | ₩2,560 1.93 USD | ₩2,830 2.14 USD | ₩66B 50.08M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,700 1.28 USD |
-4.76
|
₩58B 43.65M USD | ₩47K 35.68 USD | ₩1,689 1.27 USD | ₩1,785 1.35 USD | ₩58B 43.65M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,765 2.84 USD |
-1.31
|
₩58B 43.45M USD | ₩107K 80.79 USD | ₩3,710 2.8 USD | ₩3,900 2.94 USD | ₩58B 43.45M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,336 1.01 USD |
+0.3
|
₩56B 42.42M USD | ₩451K 340.14 USD | ₩1,329 1 USD | ₩1,465 1.11 USD | ₩56B 42.42M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,985 3.76 USD |
-2.45
|
₩54B 41M USD | ₩12K 9.15 USD | ₩4,965 3.75 USD | ₩5,190 3.92 USD | ₩54B 41M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,930 2.97 USD |
-4.26
|
₩50B 37.93M USD | ₩14K 10.2 USD | ₩3,860 2.91 USD | ₩4,145 3.13 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,180 1.65 USD |
-5.83
|
₩49B 37.24M USD | ₩35K 26.68 USD | ₩2,180 1.65 USD | ₩2,365 1.79 USD | ₩49B 37.24M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,270 1.71 USD |
-2.16
|
₩46B 34.5M USD | ₩81K 60.91 USD | ₩2,255 1.7 USD | ₩2,405 1.82 USD | ₩46B 34.5M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,185 2.4 USD |
-3.48
|
₩45B 33.8M USD | ₩9K 6.76 USD | ₩3,110 2.35 USD | ₩3,360 2.54 USD | ₩45B 33.8M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,110 1.59 USD |
-1.86
|
₩39B 29.62M USD | ₩56K 42.34 USD | ₩2,070 1.56 USD | ₩2,190 1.65 USD | ₩39B 29.62M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,450 1.09 USD |
-3.33
|
₩32B 23.94M USD | ₩8K 5.95 USD | ₩1,402 1.06 USD | ₩1,492 1.13 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,205 2.42 USD |
-9.97
|
₩12B 9.28M USD | ₩8K 6.39 USD | ₩3,205 2.42 USD | ₩3,635 2.74 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}