$2.25T
总市值
$50.03B
总容积
BTC 56.04%     ETH 9.54%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:医疗保健,行业:医疗器械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr CLASSYS Inc. 214150.KQ KR ₩47,450 35.82 USD
-2.16
₩3T 2.34B USD ₩236K 178.31 USD ₩46,800 35.33 USD ₩49,950 37.7 USD ₩3T 2.34B USD 0 ₩0 0 USD
kr L&C BIO Co.,LTD 290650.KQ KR ₩69,500 52.46 USD
-4.4
₩2T 1.29B USD ₩149K 112.55 USD ₩68,700 51.86 USD ₩76,400 57.67 USD ₩2T 1.29B USD 0 ₩0 0 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩5,430 4.1 USD
-5.4
₩482B 363.69M USD ₩775K 585.23 USD ₩5,410 4.08 USD ₩5,900 4.45 USD ₩482B 363.69M USD 0 ₩0 0 USD
kr T&L Co., Ltd. 340570.KQ KR ₩52,700 39.78 USD
-0.19
₩422B 318.92M USD ₩27K 20.49 USD ₩52,200 39.4 USD ₩55,300 41.74 USD ₩422B 318.92M USD 0 ₩0 0 USD
kr HansBiomed Corporation 042520.KQ KR ₩25,650 19.36 USD
+2.19
₩366B 276.12M USD ₩367K 277.19 USD ₩25,350 19.14 USD ₩28,800 21.74 USD ₩366B 276.12M USD 0 ₩0 0 USD
kr JVM Co., Ltd. 054950.KQ KR ₩21,850 16.49 USD
-0.23
₩252B 189.97M USD ₩12K 8.92 USD ₩21,750 16.42 USD ₩22,400 16.91 USD ₩252B 189.97M USD 0 ₩0 0 USD
kr Boditech Med Inc. 206640.KQ KR ₩11,190 8.45 USD
-1.93
₩243B 183.36M USD ₩51K 38.39 USD ₩11,050 8.34 USD ₩11,690 8.82 USD ₩243B 183.36M USD 0 ₩0 0 USD
kr Vieworks Co., Ltd. 100120.KQ KR ₩23,100 17.44 USD
-2.74
₩199B 150.05M USD ₩20K 14.78 USD ₩22,800 17.21 USD ₩24,500 18.49 USD ₩199B 150.05M USD 0 ₩0 0 USD
kr Celemics, Inc. 331920.KQ KR ₩10,200 7.7 USD
-11.23
₩114B 86.09M USD ₩36K 26.95 USD ₩10,000 7.55 USD ₩11,600 8.76 USD ₩114B 86.09M USD 0 ₩0 0 USD
kr CG MedTech Co.,Ltd. 056090.KQ KR ₩1,036 0.78 USD
-3.09
₩107B 80.75M USD ₩856K 646 USD ₩1,034 0.78 USD ₩1,112 0.84 USD ₩107B 80.75M USD 0 ₩0 0 USD
kr L&K Biomed Ltd. 156100.KQ KR ₩4,425 3.34 USD
-5.45
₩99B 74.66M USD ₩181K 136.94 USD ₩4,400 3.32 USD ₩4,800 3.62 USD ₩99B 74.66M USD 0 ₩0 0 USD
kr T&R Biofab Co., Ltd. 246710.KQ KR ₩2,000 1.51 USD
-6.32
₩95B 71.81M USD ₩280K 211.18 USD ₩1,945 1.47 USD ₩2,180 1.65 USD ₩95B 71.81M USD 0 ₩0 0 USD
kr Rayence Co., Ltd. 228850.KQ KR ₩5,940 4.48 USD
-4.65
₩93B 70.56M USD ₩9K 7.1 USD ₩5,920 4.47 USD ₩6,230 4.7 USD ₩93B 70.56M USD 0 ₩0 0 USD
kr OSTEONIC Co., Ltd. 226400.KQ KR ₩4,250 3.21 USD
-5.56
₩85B 64.36M USD ₩152K 114.73 USD ₩4,250 3.21 USD ₩4,535 3.42 USD ₩85B 64.36M USD 0 ₩0 0 USD
kr Remed Co.,Ltd. 302550.KQ KR ₩2,580 1.95 USD
-4.62
₩78B 58.96M USD ₩44K 33.07 USD ₩2,570 1.94 USD ₩2,820 2.13 USD ₩78B 58.96M USD 0 ₩0 0 USD
kr Huvitz Co., Ltd. 065510.KQ KR ₩7,200 5.43 USD
-0.41
₩76B 57.35M USD ₩100K 75.59 USD ₩7,100 5.36 USD ₩7,400 5.59 USD ₩76B 57.35M USD 0 ₩0 0 USD
kr DRTECH Corporation 214680.KQ KR ₩897 0.68 USD
-6.47
₩75B 56.52M USD ₩207K 156.18 USD ₩880 0.66 USD ₩977 0.74 USD ₩75B 56.52M USD 0 ₩0 0 USD
kr Ray Co., Ltd. 228670.KQ KR ₩4,635 3.5 USD
-2.42
₩72B 54.59M USD ₩46K 34.78 USD ₩4,460 3.37 USD ₩4,870 3.68 USD ₩72B 54.59M USD 0 ₩0 0 USD
kr Hironic Co., Ltd. 149980.KQ KR ₩4,175 3.15 USD
-7.22
₩72B 54.2M USD ₩43K 32.2 USD ₩4,100 3.09 USD ₩4,550 3.43 USD ₩72B 54.2M USD 0 ₩0 0 USD
kr SELVAS Healthcare, Inc. 208370.KQ KR ₩2,560 1.93 USD
-6.4
₩66B 49.7M USD ₩100K 75.61 USD ₩2,535 1.91 USD ₩2,830 2.14 USD ₩66B 49.7M USD 0 ₩0 0 USD
kr EOFLOW Co., Ltd. 294090.KQ KR ₩1,490 1.12 USD
0
₩62B 46.8M USD ₩0 0 USD ₩1,490 1.12 USD ₩1,490 1.12 USD ₩62B 46.8M USD 0 ₩0 0 USD
kr Dynamic solution Co.,Ltd. 290660.KQ KR ₩1,375 1.04 USD
+3.23
₩58B 43.66M USD ₩483K 364.91 USD ₩1,317 0.99 USD ₩1,465 1.11 USD ₩58B 43.66M USD 0 ₩0 0 USD
kr SCL Science Inc. 246960.KQ KR ₩1,700 1.28 USD
-4.76
₩58B 43.65M USD ₩80K 60.43 USD ₩1,689 1.27 USD ₩1,785 1.35 USD ₩58B 43.65M USD 0 ₩0 0 USD
kr Sugentech Inc. 253840.KQ KR ₩3,720 2.81 USD
-2.49
₩57B 42.93M USD ₩139K 105.25 USD ₩3,705 2.8 USD ₩3,900 2.94 USD ₩57B 42.93M USD 0 ₩0 0 USD
kr DRGEM Corporation 263690.KQ KR ₩4,905 3.7 USD
-4.01
₩53B 40.34M USD ₩20K 15.37 USD ₩4,895 3.69 USD ₩5,190 3.92 USD ₩53B 40.34M USD 0 ₩0 0 USD
kr Corentec Co., Ltd. 104540.KQ KR ₩3,950 2.98 USD
-3.78
₩50B 38.12M USD ₩18K 13.4 USD ₩3,860 2.91 USD ₩4,145 3.13 USD ₩50B 38.12M USD 0 ₩0 0 USD
kr Humasis Co. Ltd. 205470.KQ KR ₩2,145 1.62 USD
-7.34
₩49B 36.64M USD ₩68K 51.44 USD ₩2,140 1.62 USD ₩2,365 1.79 USD ₩49B 36.64M USD 0 ₩0 0 USD
kr QuantaMatrix Inc. 317690.KQ KR ₩2,210 1.67 USD
-4.74
₩44B 33.59M USD ₩98K 74.2 USD ₩2,195 1.66 USD ₩2,405 1.82 USD ₩44B 33.59M USD 0 ₩0 0 USD
kr Aligned Genetics, Inc. 238120.KQ KR ₩3,155 2.38 USD
-4.39
₩44B 33.48M USD ₩12K 8.79 USD ₩3,110 2.35 USD ₩3,360 2.54 USD ₩44B 33.48M USD 0 ₩0 0 USD
kr Micro Digital Co., Ltd. 305090.KQ KR ₩2,055 1.55 USD
-4.42
₩38B 28.84M USD ₩74K 55.94 USD ₩2,045 1.54 USD ₩2,190 1.65 USD ₩38B 28.84M USD 0 ₩0 0 USD
kr Precision Biosensor, Inc. 335810.KQ KR ₩1,445 1.09 USD
-3.67
₩32B 23.86M USD ₩9K 6.72 USD ₩1,402 1.06 USD ₩1,492 1.13 USD ₩32B 23.86M USD 0 ₩0 0 USD
kr Plasmapp Co., Ltd. 405000.KQ KR ₩3,425 2.59 USD
-3.79
₩13B 9.92M USD ₩17K 12.8 USD ₩3,160 2.39 USD ₩3,635 2.74 USD ₩13B 9.92M USD 0 ₩0 0 USD
kr IntroMedic Co., Ltd. 150840.KQ KR ₩150 0.11 USD
0
₩6B 4.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6B 4.87M USD 0 ₩0 0 USD
kr PCL, Inc. 241820.KQ KR ₩302 0.23 USD
0
₩840M 634.21K USD ₩0 0 USD ₩302 0.23 USD ₩302 0.23 USD ₩840M 634.21K USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency