国家/地区：韩国，交易所：KOSDAQ ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (34)
- {{item.name}}
- 所有交流
- KOSDAQ (34)
- KSE (2)
医疗器械 (34)
- {{item.name}}
- 所有行业
- 生物技术 (69)
- 医疗保健设施 (2)
- 健康信息服务 (9)
- 医疗器械 (34)
- 医疗仪器和用品 (10)
- 诊断和研究 (15)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩47,450 35.82 USD |
-2.16
|
₩3T 2.34B USD | ₩236K 178.31 USD | ₩46,800 35.33 USD | ₩49,950 37.7 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩69,500 52.46 USD |
-4.4
|
₩2T 1.29B USD | ₩149K 112.55 USD | ₩68,700 51.86 USD | ₩76,400 57.67 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,430 4.1 USD |
-5.4
|
₩482B 363.69M USD | ₩775K 585.23 USD | ₩5,410 4.08 USD | ₩5,900 4.45 USD | ₩482B 363.69M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩52,700 39.78 USD |
-0.19
|
₩422B 318.92M USD | ₩27K 20.49 USD | ₩52,200 39.4 USD | ₩55,300 41.74 USD | ₩422B 318.92M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,650 19.36 USD |
+2.19
|
₩366B 276.12M USD | ₩367K 277.19 USD | ₩25,350 19.14 USD | ₩28,800 21.74 USD | ₩366B 276.12M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,850 16.49 USD |
-0.23
|
₩252B 189.97M USD | ₩12K 8.92 USD | ₩21,750 16.42 USD | ₩22,400 16.91 USD | ₩252B 189.97M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,190 8.45 USD |
-1.93
|
₩243B 183.36M USD | ₩51K 38.39 USD | ₩11,050 8.34 USD | ₩11,690 8.82 USD | ₩243B 183.36M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,100 17.44 USD |
-2.74
|
₩199B 150.05M USD | ₩20K 14.78 USD | ₩22,800 17.21 USD | ₩24,500 18.49 USD | ₩199B 150.05M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,200 7.7 USD |
-11.23
|
₩114B 86.09M USD | ₩36K 26.95 USD | ₩10,000 7.55 USD | ₩11,600 8.76 USD | ₩114B 86.09M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,036 0.78 USD |
-3.09
|
₩107B 80.75M USD | ₩856K 646 USD | ₩1,034 0.78 USD | ₩1,112 0.84 USD | ₩107B 80.75M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,425 3.34 USD |
-5.45
|
₩99B 74.66M USD | ₩181K 136.94 USD | ₩4,400 3.32 USD | ₩4,800 3.62 USD | ₩99B 74.66M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,000 1.51 USD |
-6.32
|
₩95B 71.81M USD | ₩280K 211.18 USD | ₩1,945 1.47 USD | ₩2,180 1.65 USD | ₩95B 71.81M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,940 4.48 USD |
-4.65
|
₩93B 70.56M USD | ₩9K 7.1 USD | ₩5,920 4.47 USD | ₩6,230 4.7 USD | ₩93B 70.56M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,250 3.21 USD |
-5.56
|
₩85B 64.36M USD | ₩152K 114.73 USD | ₩4,250 3.21 USD | ₩4,535 3.42 USD | ₩85B 64.36M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,580 1.95 USD |
-4.62
|
₩78B 58.96M USD | ₩44K 33.07 USD | ₩2,570 1.94 USD | ₩2,820 2.13 USD | ₩78B 58.96M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,200 5.43 USD |
-0.41
|
₩76B 57.35M USD | ₩100K 75.59 USD | ₩7,100 5.36 USD | ₩7,400 5.59 USD | ₩76B 57.35M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩897 0.68 USD |
-6.47
|
₩75B 56.52M USD | ₩207K 156.18 USD | ₩880 0.66 USD | ₩977 0.74 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,635 3.5 USD |
-2.42
|
₩72B 54.59M USD | ₩46K 34.78 USD | ₩4,460 3.37 USD | ₩4,870 3.68 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,175 3.15 USD |
-7.22
|
₩72B 54.2M USD | ₩43K 32.2 USD | ₩4,100 3.09 USD | ₩4,550 3.43 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,560 1.93 USD |
-6.4
|
₩66B 49.7M USD | ₩100K 75.61 USD | ₩2,535 1.91 USD | ₩2,830 2.14 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,375 1.04 USD |
+3.23
|
₩58B 43.66M USD | ₩483K 364.91 USD | ₩1,317 0.99 USD | ₩1,465 1.11 USD | ₩58B 43.66M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,700 1.28 USD |
-4.76
|
₩58B 43.65M USD | ₩80K 60.43 USD | ₩1,689 1.27 USD | ₩1,785 1.35 USD | ₩58B 43.65M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,720 2.81 USD |
-2.49
|
₩57B 42.93M USD | ₩139K 105.25 USD | ₩3,705 2.8 USD | ₩3,900 2.94 USD | ₩57B 42.93M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,905 3.7 USD |
-4.01
|
₩53B 40.34M USD | ₩20K 15.37 USD | ₩4,895 3.69 USD | ₩5,190 3.92 USD | ₩53B 40.34M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,950 2.98 USD |
-3.78
|
₩50B 38.12M USD | ₩18K 13.4 USD | ₩3,860 2.91 USD | ₩4,145 3.13 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,145 1.62 USD |
-7.34
|
₩49B 36.64M USD | ₩68K 51.44 USD | ₩2,140 1.62 USD | ₩2,365 1.79 USD | ₩49B 36.64M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,210 1.67 USD |
-4.74
|
₩44B 33.59M USD | ₩98K 74.2 USD | ₩2,195 1.66 USD | ₩2,405 1.82 USD | ₩44B 33.59M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,155 2.38 USD |
-4.39
|
₩44B 33.48M USD | ₩12K 8.79 USD | ₩3,110 2.35 USD | ₩3,360 2.54 USD | ₩44B 33.48M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,055 1.55 USD |
-4.42
|
₩38B 28.84M USD | ₩74K 55.94 USD | ₩2,045 1.54 USD | ₩2,190 1.65 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,445 1.09 USD |
-3.67
|
₩32B 23.86M USD | ₩9K 6.72 USD | ₩1,402 1.06 USD | ₩1,492 1.13 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,425 2.59 USD |
-3.79
|
₩13B 9.92M USD | ₩17K 12.8 USD | ₩3,160 2.39 USD | ₩3,635 2.74 USD | ₩13B 9.92M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}