$2.25T
总市值
$53.07B
总容积
BTC 56.07%     ETH 9.56%
比特币主导

国家/地区:韩国,交易所:KOSDAQ ,板块:医疗保健,行业:医疗器械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr CLASSYS Inc. 214150.KQ KR ₩47,450 35.82 USD
-2.16
₩3T 2.34B USD ₩242K 183.05 USD ₩46,800 35.33 USD ₩49,950 37.7 USD ₩3T 2.34B USD 0 ₩0 0 USD
kr L&C BIO Co.,LTD 290650.KQ KR ₩69,500 52.46 USD
-4.4
₩2T 1.29B USD ₩152K 115.04 USD ₩68,700 51.86 USD ₩76,400 57.67 USD ₩2T 1.29B USD 0 ₩0 0 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩5,440 4.11 USD
-5.23
₩483B 364.36M USD ₩801K 604.37 USD ₩5,410 4.08 USD ₩5,900 4.45 USD ₩483B 364.36M USD 0 ₩0 0 USD
kr T&L Co., Ltd. 340570.KQ KR ₩52,700 39.78 USD
-0.19
₩422B 318.92M USD ₩28K 20.81 USD ₩52,200 39.4 USD ₩55,300 41.74 USD ₩422B 318.92M USD 0 ₩0 0 USD
kr HansBiomed Corporation 042520.KQ KR ₩25,650 19.36 USD
+2.19
₩366B 276.12M USD ₩371K 280.12 USD ₩25,350 19.14 USD ₩28,800 21.74 USD ₩366B 276.12M USD 0 ₩0 0 USD
kr JVM Co., Ltd. 054950.KQ KR ₩21,850 16.49 USD
-0.23
₩252B 189.97M USD ₩13K 9.49 USD ₩21,750 16.42 USD ₩22,400 16.91 USD ₩252B 189.97M USD 0 ₩0 0 USD
kr Boditech Med Inc. 206640.KQ KR ₩11,110 8.39 USD
-2.63
₩241B 182.05M USD ₩52K 39.27 USD ₩11,050 8.34 USD ₩11,690 8.82 USD ₩241B 182.05M USD 0 ₩0 0 USD
kr Vieworks Co., Ltd. 100120.KQ KR ₩22,850 17.25 USD
-3.79
₩197B 148.43M USD ₩20K 14.82 USD ₩22,800 17.21 USD ₩24,500 18.49 USD ₩197B 148.43M USD 0 ₩0 0 USD
kr Celemics, Inc. 331920.KQ KR ₩10,170 7.68 USD
-11.49
₩114B 85.84M USD ₩37K 27.63 USD ₩10,000 7.55 USD ₩11,600 8.76 USD ₩114B 85.84M USD 0 ₩0 0 USD
kr CG MedTech Co.,Ltd. 056090.KQ KR ₩1,036 0.78 USD
-3.09
₩107B 80.75M USD ₩880K 664.03 USD ₩1,034 0.78 USD ₩1,112 0.84 USD ₩107B 80.75M USD 0 ₩0 0 USD
kr L&K Biomed Ltd. 156100.KQ KR ₩4,405 3.33 USD
-5.88
₩98B 74.32M USD ₩182K 137.2 USD ₩4,400 3.32 USD ₩4,800 3.62 USD ₩98B 74.32M USD 0 ₩0 0 USD
kr T&R Biofab Co., Ltd. 246710.KQ KR ₩2,000 1.51 USD
-6.32
₩95B 71.81M USD ₩282K 212.63 USD ₩1,945 1.47 USD ₩2,180 1.65 USD ₩95B 71.81M USD 0 ₩0 0 USD
kr Rayence Co., Ltd. 228850.KQ KR ₩6,040 4.56 USD
-3.05
₩95B 71.75M USD ₩10K 7.22 USD ₩5,920 4.47 USD ₩6,230 4.7 USD ₩95B 71.75M USD 0 ₩0 0 USD
kr OSTEONIC Co., Ltd. 226400.KQ KR ₩4,275 3.23 USD
-5
₩86B 64.74M USD ₩154K 115.93 USD ₩4,250 3.21 USD ₩4,535 3.42 USD ₩86B 64.74M USD 0 ₩0 0 USD
kr Remed Co.,Ltd. 302550.KQ KR ₩2,565 1.94 USD
-5.18
₩78B 58.62M USD ₩45K 33.88 USD ₩2,565 1.94 USD ₩2,820 2.13 USD ₩78B 58.62M USD 0 ₩0 0 USD
kr Huvitz Co., Ltd. 065510.KQ KR ₩7,200 5.43 USD
-0.41
₩76B 57.35M USD ₩101K 76.52 USD ₩7,100 5.36 USD ₩7,400 5.59 USD ₩76B 57.35M USD 0 ₩0 0 USD
kr DRTECH Corporation 214680.KQ KR ₩897 0.68 USD
-6.47
₩75B 56.52M USD ₩219K 165.38 USD ₩880 0.66 USD ₩977 0.74 USD ₩75B 56.52M USD 0 ₩0 0 USD
kr Hironic Co., Ltd. 149980.KQ KR ₩4,280 3.23 USD
-4.89
₩74B 55.56M USD ₩44K 32.97 USD ₩4,100 3.09 USD ₩4,550 3.43 USD ₩74B 55.56M USD 0 ₩0 0 USD
kr Ray Co., Ltd. 228670.KQ KR ₩4,590 3.46 USD
-3.37
₩72B 54.06M USD ₩46K 35.04 USD ₩4,460 3.37 USD ₩4,870 3.68 USD ₩72B 54.06M USD 0 ₩0 0 USD
kr SELVAS Healthcare, Inc. 208370.KQ KR ₩2,540 1.92 USD
-7.13
₩65B 49.31M USD ₩101K 76.08 USD ₩2,535 1.91 USD ₩2,830 2.14 USD ₩65B 49.31M USD 0 ₩0 0 USD
kr EOFLOW Co., Ltd. 294090.KQ KR ₩1,490 1.12 USD
0
₩62B 46.8M USD ₩0 0 USD ₩1,490 1.12 USD ₩1,490 1.12 USD ₩62B 46.8M USD 0 ₩0 0 USD
kr SCL Science Inc. 246960.KQ KR ₩1,690 1.28 USD
-5.32
₩57B 43.39M USD ₩80K 60.59 USD ₩1,689 1.27 USD ₩1,785 1.35 USD ₩57B 43.39M USD 0 ₩0 0 USD
kr Sugentech Inc. 253840.KQ KR ₩3,745 2.83 USD
-1.83
₩57B 43.22M USD ₩145K 109.14 USD ₩3,705 2.8 USD ₩3,900 2.94 USD ₩57B 43.22M USD 0 ₩0 0 USD
kr Dynamic solution Co.,Ltd. 290660.KQ KR ₩1,330 1 USD
-0.15
₩56B 42.23M USD ₩515K 388.6 USD ₩1,317 0.99 USD ₩1,465 1.11 USD ₩56B 42.23M USD 0 ₩0 0 USD
kr DRGEM Corporation 263690.KQ KR ₩4,890 3.69 USD
-4.31
₩53B 40.22M USD ₩21K 15.72 USD ₩4,890 3.69 USD ₩5,190 3.92 USD ₩53B 40.22M USD 0 ₩0 0 USD
kr Corentec Co., Ltd. 104540.KQ KR ₩3,900 2.94 USD
-4.99
₩50B 37.64M USD ₩18K 13.46 USD ₩3,860 2.91 USD ₩4,145 3.13 USD ₩50B 37.64M USD 0 ₩0 0 USD
kr Humasis Co. Ltd. 205470.KQ KR ₩2,145 1.62 USD
-7.34
₩49B 36.64M USD ₩70K 52.68 USD ₩2,140 1.62 USD ₩2,365 1.79 USD ₩49B 36.64M USD 0 ₩0 0 USD
kr Aligned Genetics, Inc. 238120.KQ KR ₩3,180 2.4 USD
-3.64
₩45B 33.75M USD ₩12K 8.88 USD ₩3,110 2.35 USD ₩3,360 2.54 USD ₩45B 33.75M USD 0 ₩0 0 USD
kr QuantaMatrix Inc. 317690.KQ KR ₩2,195 1.66 USD
-5.39
₩44B 33.36M USD ₩102K 76.98 USD ₩2,195 1.66 USD ₩2,405 1.82 USD ₩44B 33.36M USD 0 ₩0 0 USD
kr Micro Digital Co., Ltd. 305090.KQ KR ₩2,150 1.62 USD
0
₩40B 30.18M USD ₩78K 58.71 USD ₩2,045 1.54 USD ₩2,190 1.65 USD ₩40B 30.18M USD 0 ₩0 0 USD
kr Precision Biosensor, Inc. 335810.KQ KR ₩1,451 1.1 USD
-3.27
₩32B 23.96M USD ₩9K 6.79 USD ₩1,402 1.06 USD ₩1,492 1.13 USD ₩32B 23.96M USD 0 ₩0 0 USD
kr Plasmapp Co., Ltd. 405000.KQ KR ₩3,415 2.58 USD
-4.07
₩13B 9.89M USD ₩18K 13.75 USD ₩3,160 2.39 USD ₩3,635 2.74 USD ₩13B 9.89M USD 0 ₩0 0 USD
kr IntroMedic Co., Ltd. 150840.KQ KR ₩150 0.11 USD
0
₩6B 4.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6B 4.87M USD 0 ₩0 0 USD
kr PCL, Inc. 241820.KQ KR ₩302 0.23 USD
0
₩840M 634.21K USD ₩0 0 USD ₩302 0.23 USD ₩302 0.23 USD ₩840M 634.21K USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency