结果页面 5，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医疗保健 (671)
- {{item.name}}
- 所有版块
- 医疗保健 (671)
医疗器械 (671)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Masimo Corporation MASI.MX | MX$2,562.13 151.71 USD |
0
|
MX$137.62B 8.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$137.62B 8.15B USD | 0 | -MX$81.98 -4.8 USD | ||
| Demant A/S 0RGT.IL | DKK 213.00 31.23 USD |
+0.52
|
DKK 53.22B 7.8B USD | DKK 44.00 6.45 USD | DKK 211.60 31.03 USD | DKK 213.00 31.23 USD | DKK 53.22B 7.8B USD | 20.40 | DKK 10.44 1.53 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €255.70 279.51 USD |
0
|
€6.90B 7.54B USD | €20.00 21.86 USD | €255.70 279.51 USD | €255.70 279.51 USD | €6.90B 7.54B USD | 0 | -€20.48 -22.3 USD | ||
| Demant A/S WILLF | $33.20 — |
0
|
$7.07B — | $400.00 — | $38.42 — | $38.59 — | $7.07B — | 16.93 | $1.96 — | ||
| Demant A/S WILYY | $16.46 — |
0
|
$7.01B — | $20.00 — | $17.29 — | $17.29 — | $7.01B — | 16.79 | $0.98 — | ||
| Masimo Corporation 3M4.F | €113.55 124.13 USD |
+0.53
|
€6.10B 6.67B USD | €12.00 13.12 USD | €113.55 124.13 USD | €113.55 124.13 USD | €6.10B 6.67B USD | 0 | -€3.89 -4.2 USD | ||
| Demant A/S DEMA.VI | €28.48 31.13 USD |
+0.64
|
€6.07B 6.63B USD | €0.00 0 USD | €28.48 31.13 USD | €28.48 31.13 USD | €6.07B 6.63B USD | 17.05 | €1.67 1.83 USD | ||
| Bruker Corporation BKD.F | €39.81 43.52 USD |
+5.29
|
€6.05B 6.61B USD | €1.37K 1.5K USD | €39.81 43.52 USD | €39.81 43.52 USD | €6.05B 6.61B USD | 0 | -€0.14 -0.1 USD | ||
| Demant A/S WDH1.F | €28.08 30.7 USD |
-0.71
|
€5.99B 6.55B USD | €6.34K 6.93K USD | €28.08 30.7 USD | €28.08 30.7 USD | €5.99B 6.55B USD | 16.81 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.00 15.3 USD |
-0.71
|
€5.96B 6.52B USD | €304.00 332.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €5.96B 6.52B USD | 16.86 | €0.83 0.91 USD | ||
| Getinge AB (publ) GNGBY | $22.99 — |
+1.28
|
$6.26B — | $100.00 — | $22.88 — | $22.88 — | $6.26B — | 28.38 | $0.81 — | ||
| Getinge AB (publ) GNGBF | $22.10 — |
0
|
$6.16B — | $300.00 — | $20.22 — | $20.22 — | $6.16B — | 27.28 | $0.81 — | ||
| Glaukos Corporation 6GJ.F | €95.50 104.39 USD |
0
|
€5.49B 6B USD | €41.00 44.82 USD | €95.50 104.39 USD | €95.50 104.39 USD | €5.49B 6B USD | 0 | -€1.32 -1.4 USD | ||
| Getinge AB (publ) GTN.F | €19.46 21.27 USD |
+0.86
|
€5.34B 5.84B USD | €5.00 5.47 USD | €19.46 21.27 USD | €19.46 21.27 USD | €5.34B 5.84B USD | 28.20 | €0.69 0.75 USD | ||
| iRhythm Technologies, Inc. I25.F | €147.00 160.69 USD |
+3.52
|
€4.94B 5.4B USD | €25.00 27.33 USD | €147.00 160.69 USD | €147.00 160.69 USD | €4.94B 5.4B USD | 0 | -€1.38 -1.5 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 253.00 24.7 USD |
-0.08
|
SEK 51.79B 5.06B USD | SEK 332.00 32.41 USD | SEK 252.80 24.68 USD | SEK 253.40 24.73 USD | SEK 51.79B 5.06B USD | 127.13 | SEK 1.99 0.19 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Ambu A/S AMBBY | $13.60 — |
0
|
$3.71B — | $190.00 — | $13.60 — | $13.60 — | $3.71B — | 37.77 | $0.36 — | ||
| Ambu A/S AMBFF | $13.53 — |
0
|
$3.64B — | $600.00 — | $13.00 — | $13.00 — | $3.64B — | 37.56 | $0.36 — | ||
| Ambu A/S 547A.F | €11.62 12.7 USD |
+1.22
|
€3.17B 3.47B USD | €50.00 54.66 USD | €11.62 12.7 USD | €11.62 12.7 USD | €3.17B 3.47B USD | 37.48 | €0.31 0.34 USD | ||
| LivaNova PLC LIA.F | €53.00 57.94 USD |
+0.95
|
€2.89B 3.16B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.89B 3.16B USD | 0 | -€3.40 -3.7 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €61.50 67.23 USD |
+7.89
|
€2.68B 2.92B USD | €275.00 300.61 USD | €61.50 67.23 USD | €61.50 67.23 USD | €2.68B 2.92B USD | 0 | -€2.42 -2.6 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €16.79 18.35 USD |
+1.08
|
€2.58B 2.82B USD | €239.00 261.26 USD | €16.79 18.35 USD | €16.79 18.35 USD | €2.58B 2.82B USD | 0 | -€0.89 -0.9 USD | ||
| MicroPort Scientific MCRPF | $1.31 — |
0
|
$2.73B — | $100.00 — | $1.35 — | $1.35 — | $2.73B — | 0 | -$0.09 — | ||
| Inspire Medical Systems, Inc. 2DR.F | €81.22 88.78 USD |
+1.7
|
€2.41B 2.63B USD | €50.00 54.66 USD | €81.22 88.78 USD | €81.22 88.78 USD | €2.41B 2.63B USD | 64.97 | €1.25 1.37 USD | ||
| Integer Holdings Corporation WGB.F | €66.00 72.15 USD |
-0.75
|
€2.32B 2.53B USD | €110.00 120.24 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.32B 2.53B USD | 31.88 | €2.07 2.26 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 103.60 15.19 USD |
+0.27
|
DKK 16.83B 2.47B USD | DKK 22.00 3.23 USD | DKK 103.05 15.11 USD | DKK 103.60 15.19 USD | DKK 16.83B 2.47B USD | 30.20 | DKK 3.43 0.5 USD | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| GN Store Nord A/S GGNDF | $16.62 — |
0
|
$2.42B — | $1.18K — | $17.90 — | $17.90 — | $2.42B — | 22.76 | $0.73 — | ||
| GN Store Nord A/S GNNDY | $48.82 — |
0
|
$2.37B — | $430.00 — | $48.67 — | $48.85 — | $2.37B — | 22.39 | $2.18 — | ||
| MicroPort Scientific Corporation MSK.F | €1.16 1.27 USD |
-0.85
|
€2.14B 2.34B USD | €5.92K 6.47K USD | €1.16 1.27 USD | €1.16 1.27 USD | €2.14B 2.34B USD | 0 | -€0.08 -0.08 USD | ||
| Embla Medical hf OSSFF | $5.33 — |
0
|
$2.28B — | $400.00 — | $5.10 — | $5.10 — | $2.28B — | 29.58 | $0.18 — | ||
| GN Store Nord A/S GNSN.VI | €13.80 15.09 USD |
+0.18
|
€2.01B 2.2B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €2.01B 2.2B USD | 22.25 | €0.62 0.68 USD | ||
| GN Store Nord A/S GNN.F | €13.54 14.8 USD |
+0.04
|
€1.99B 2.18B USD | €26.00 28.42 USD | €13.54 14.8 USD | €13.54 14.8 USD | €1.99B 2.18B USD | 21.83 | €0.62 0.68 USD | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Artivion, Inc. CYL.F | €39.65 43.34 USD |
-0.75
|
€1.88B 2.05B USD | €129.00 141.01 USD | €39.65 43.34 USD | €39.65 43.34 USD | €1.88B 2.05B USD | 0 | -€0.20 -0.2 USD | ||
| Vitrolife AB (publ) VTRLY | $15.06 — |
0
|
$2.04B — | $1.00 — | $15.58 — | $15.58 — | $2.04B — | 43.04 | $0.35 — | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.20 13.34 USD |
+2.18
|
€1.68B 1.84B USD | €200.00 218.63 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.68B 1.84B USD | 40.66 | €0.30 0.33 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 130.49 12.74 USD |
+1.7
|
SEK 18.80B 1.84B USD | SEK 1.08K 104.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.80B 1.84B USD | 45.78 | SEK 2.85 0.28 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,658 11.19 USD |
+0.88
|
¥270B 1.82B USD | ¥416K 2.81K USD | ¥1,644 11.09 USD | ¥1,668 11.26 USD | ¥270B 1.82B USD | 15.07 | ¥110 0.74 USD | ||
| UFP Technologies, Inc. UFP.F | €194.90 213.05 USD |
+1.88
|
€1.59B 1.73B USD | €89.00 97.29 USD | €194.90 213.05 USD | €194.90 213.05 USD | €1.59B 1.73B USD | 26.51 | €7.35 8.03 USD | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
0
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.57 | $7.52 — | ||
| Drägerwerk AG & Co. KGaA DRWKF | $77.21 — |
0
|
$1.56B — | $100.00 — | $80.60 — | $80.60 — | $1.56B — | 10.25 | $7.53 — | ||
| Kuros Biosciences AG CSBTF | $38.34 — |
0
|
$1.54B — | $1.00K — | $38.34 — | $38.34 — | $1.54B — | 0 | -$0.19 — | ||
| Tandem Diabetes Care, Inc. TD5A.F | €18.70 20.44 USD |
+1.41
|
€1.35B 1.48B USD | €250.00 273.28 USD | €18.70 20.44 USD | €18.70 20.44 USD | €1.35B 1.48B USD | 0 | -€2.58 -2.8 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,610 51.37 USD |
+0.66
|
¥207B 1.4B USD | ¥21K 140.41 USD | ¥7,500 50.63 USD | ¥7,620 51.44 USD | ¥207B 1.4B USD | 11.67 | ¥652 4.4 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €66.80 73.02 USD |
-0.89
|
€1.25B 1.37B USD | €0.00 0 USD | €66.80 73.02 USD | €66.80 73.02 USD | €1.25B 1.37B USD | 10.40 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €66.80 73.02 USD |
-0.6
|
€1.25B 1.37B USD | €20.00 21.86 USD | €66.80 73.02 USD | €66.80 73.02 USD | €1.25B 1.37B USD | 10.40 | €6.42 7.02 USD | ||
| Axogen, Inc. LT3.F | €26.60 29.08 USD |
+1.53
|
€1.24B 1.35B USD | €200.00 218.63 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.24B 1.35B USD | 0 | -€0.04 -0.04 USD | ||
| NovoCure Limited 038.F | €10.60 11.59 USD |
+2.12
|
€1.20B 1.31B USD | €360.00 393.53 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.20B 1.31B USD | 0 | -€1.37 -1.4 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €57.00 62.31 USD |
-0.35
|
€1.16B 1.26B USD | €615.00 672.28 USD | €57.00 62.31 USD | €57.00 62.31 USD | €1.16B 1.26B USD | 8.87 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €56.80 62.09 USD |
-0.35
|
€1.14B 1.25B USD | €33.00 36.07 USD | €56.80 62.09 USD | €56.80 62.09 USD | €1.14B 1.25B USD | 8.84 | €6.42 7.02 USD | ||
| EL.En. S.p.A. EE5.F | €13.43 14.68 USD |
+0.45
|
€1.09B 1.19B USD | €110.00 120.24 USD | €13.43 14.68 USD | €13.43 14.68 USD | €1.09B 1.19B USD | 20.98 | €0.64 0.7 USD | ||
| IRADIMED CORPORATION 46K.F | €82.00 89.64 USD |
+0.61
|
€1.06B 1.16B USD | €23.00 25.14 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.06B 1.16B USD | 58.15 | €1.41 1.54 USD | ||
| CONMED Corporation EC8.F | €33.80 36.95 USD |
-1.17
|
€1.05B 1.15B USD | €260.00 284.22 USD | €33.80 36.95 USD | €33.80 36.95 USD | €1.05B 1.15B USD | 19.31 | €1.75 1.91 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.50 89.09 USD |
+1.24
|
€1.05B 1.15B USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.05B 1.15B USD | 57.80 | €1.41 1.54 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €68.60 74.99 USD |
+2.01
|
€1.04B 1.14B USD | €0.00 0 USD | €68.60 74.99 USD | €68.60 74.99 USD | €1.04B 1.14B USD | 31.46 | €2.18 2.38 USD | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| Eckert & Ziegler SE EUZ.F | €14.25 15.58 USD |
-0.63
|
€899.18M 982.92M USD | €2.00 2.19 USD | €14.25 15.58 USD | €14.25 15.58 USD | €899.18M 982.92M USD | 21.92 | €0.65 0.71 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,111 7.5 USD |
-0.71
|
¥141B 948.77M USD | ¥249K 1.68K USD | ¥1,099 7.42 USD | ¥1,118 7.55 USD | ¥141B 948.77M USD | 24.27 | ¥46 0.31 USD | ||
| InMode Ltd. 154.F | €12.19 13.32 USD |
-0.81
|
€864.14M 944.62M USD | €100.00 109.31 USD | €12.03 13.15 USD | €12.19 13.32 USD | €864.14M 944.62M USD | 6.88 | €1.77 1.93 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €10.70 11.7 USD |
-3.6
|
€833.45M 911.07M USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €833.45M 911.07M USD | 0 | -€5.52 -6.03 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.52 2.75 USD |
0
|
€828.07M 905.2M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €828.07M 905.2M USD | 42.00 | €0.06 0.07 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.16 0.18 USD |
+0.61
|
€787.74M 861.11M USD | €276.00 301.71 USD | €0.16 0.18 USD | €0.16 0.18 USD | €787.74M 861.11M USD | 0 | €0.00 0 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.32 2.54 USD |
-0.85
|
€778.02M 850.48M USD | €779.00 851.55 USD | €2.32 2.54 USD | €2.32 2.54 USD | €778.02M 850.48M USD | 38.66 | €0.06 0.07 USD | ||
| SI-BONE, Inc. 2K3.F | €16.80 18.36 USD |
0
|
€766.59M 837.98M USD | €132.00 144.29 USD | €16.80 18.36 USD | €16.90 18.47 USD | €766.59M 837.98M USD | 0 | -€0.44 -0.4 USD | ||
| PHC Holdings Corporation 2GY.F | €5.80 6.34 USD |
-0.85
|
€750.78M 820.7M USD | €4.90K 5.36K USD | €5.80 6.34 USD | €5.80 6.34 USD | €750.78M 820.7M USD | 23.19 | €0.25 0.27 USD | ||
| NH HEALTH 6606.HK | HK$14.14 1.81 USD |
0
|
HK$6.35B 811.34M USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$6.35B 811.34M USD | 58.91 | HK$0.24 0.03 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,587 10.71 USD |
-0.19
|
¥111B 751.56M USD | ¥105K 708.1 USD | ¥1,575 10.63 USD | ¥1,599 10.79 USD | ¥111B 751.56M USD | 11.52 | ¥138 0.93 USD | ||
| Revenio Group Oyj R0V.MU | €22.05 24.1 USD |
0
|
€586.60M 641.23M USD | €0.00 0 USD | €22.05 24.1 USD | €22.05 24.1 USD | €586.60M 641.23M USD | 31.95 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.F | €21.90 23.94 USD |
+0.46
|
€584.63M 639.08M USD | €2.00 2.19 USD | €21.90 23.94 USD | €21.90 23.94 USD | €584.63M 639.08M USD | 31.73 | €0.69 0.75 USD | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
| Xvivo Perfusion AB (publ) XVIPF | $19.40 — |
0
|
$611.09M — | $200.00 — | $18.60 — | $18.60 — | $611.09M — | 194.00 | $0.10 — | ||
| Tactile Systems Technology, Inc. 3L3.F | €24.40 26.67 USD |
-1.61
|
€551.97M 603.37M USD | €25.00 27.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €551.97M 603.37M USD | 37.53 | €0.65 0.71 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.14 4.53 USD |
+5.61
|
€541.22M 591.63M USD | €120.00 131.18 USD | €4.14 4.53 USD | €4.14 4.53 USD | €541.22M 591.63M USD | 0 | -€0.09 -0.09 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Orthofix Medical Inc. OM2.F | €13.00 14.21 USD |
0
|
€522.96M 571.66M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €522.96M 571.66M USD | 0 | -€2.58 -2.8 USD | ||
| Synektik Spólka Akcyjna SNT.WA | PLN 263.20 66.9 USD |
+1.54
|
PLN 2.24B 570.59M USD | PLN 3.94K 1K USD | PLN 260.00 66.09 USD | PLN 264.40 67.2 USD | PLN 2.24B 570.59M USD | 17.94 | PLN 14.67 3.73 USD | ||
| PolyNovo Limited MFJ.F | €0.69 0.75 USD |
+2.24
|
€500.00M 546.57M USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.69 0.75 USD | €500.00M 546.57M USD | 68.50 | €0.01 0.01 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,415 16.3 USD |
-0.9
|
¥80B 537.45M USD | ¥107K 723.63 USD | ¥2,366 15.97 USD | ¥2,464 16.63 USD | ¥80B 537.45M USD | 20.64 | ¥117 0.79 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.55 1.69 USD |
+2.65
|
€485.75M 530.99M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €485.75M 530.99M USD | 155.00 | €0.01 0.01 USD | ||
| PolyNovo CALZF | $0.74 — |
0
|
$514.68M — | $10.18K — | $0.85 — | $0.85 — | $514.68M — | 74.50 | $0.01 — | ||
| Pacific Biosciences of California, Inc. P09.F | €1.55 1.69 USD |
-6.42
|
€466.63M 510.09M USD | €780.00 852.65 USD | €1.55 1.69 USD | €1.55 1.69 USD | €466.63M 510.09M USD | 0 | -€1.82 -1.9 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.85 10.77 USD |
-1.5
|
€457.23M 499.81M USD | €1.26K 1.38K USD | €9.85 10.77 USD | €9.85 10.77 USD | €457.23M 499.81M USD | 0 | -€8.68 -9.4 USD | ||
| Varex Imaging Corporation VI4.F | €10.40 11.37 USD |
0
|
€452.02M 494.12M USD | €800.00 874.51 USD | €10.40 11.37 USD | €10.40 11.37 USD | €452.02M 494.12M USD | 0 | -€1.45 -1.5 USD | ||
| Peijia Medical Limited 4WO.F | €0.65 0.71 USD |
-1.53
|
€433.93M 474.34M USD | €148.00 161.78 USD | €0.65 0.71 USD | €0.65 0.71 USD | €433.93M 474.34M USD | 0 | -€0.04 -0.04 USD | ||
| Medistim ASA MEDI.OL | NOK 266.00 25.52 USD |
+1.92
|
NOK 4.86B 466.27M USD | NOK 2.91K 279.53 USD | NOK 261.00 25.04 USD | NOK 266.00 25.52 USD | NOK 4.86B 466.27M USD | 34.19 | NOK 7.78 0.75 USD | ||
| Medistim ASA MD1.F | €21.90 23.94 USD |
+1.39
|
€407.70M 445.67M USD | €5.00 5.47 USD | €21.90 23.94 USD | €21.90 23.94 USD | €407.70M 445.67M USD | 33.69 | €0.65 0.71 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.60 2.59 USD |
-0.12
|
NT$14.00B 444.85M USD | NT$101.51K 3.23K USD | NT$81.20 2.58 USD | NT$81.90 2.6 USD | NT$14.00B 444.85M USD | 17.47 | NT$4.67 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 154.00 15.03 USD |
-0.06
|
SEK 4.53B 442.35M USD | SEK 150.00 14.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.53B 442.35M USD | 39.38 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €12.31 13.46 USD |
+0.24
|
€398.64M 435.77M USD | €33.00 36.07 USD | €12.22 13.36 USD | €12.31 13.46 USD | €398.64M 435.77M USD | 0 | -€0.71 -0.7 USD | ||
| Ion Beam Applications SA IOB.F | €12.36 13.51 USD |
+3.17
|
€367.28M 401.49M USD | €200.00 218.63 USD | €12.36 13.51 USD | €12.36 13.51 USD | €367.28M 401.49M USD | 21.31 | €0.58 0.63 USD | ||
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 24.74 | $0.68 — | ||
| OrthoPediatrics Corp. 2X7.F | €14.30 15.63 USD |
-2.72
|
€363.92M 397.81M USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €363.92M 397.81M USD | 0 | -€1.67 -1.8 USD | ||
| Ion Beam Applications SA IOBCF | $13.25 — |
0
|
$387.78M — | $200.00 — | $13.25 — | $13.25 — | $387.78M — | 19.48 | $0.68 — | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.55M — | $19.00K — | $0.75 — | $0.75 — | $384.55M — | 92.00 | $0.01 — | ||
| NIOX Group Plc 82C.F | €0.74 0.81 USD |
+9.63
|
€347.11M 379.44M USD | €6.00K 6.56K USD | €0.74 0.81 USD | €0.74 0.81 USD | €347.11M 379.44M USD | 74.00 | €0.01 0.01 USD | ||
| Cerus Corporation CU2.F | €1.76 1.93 USD |
-2.44
|
€338.46M 369.98M USD | €20.00 21.86 USD | €1.76 1.93 USD | €1.76 1.93 USD | €338.46M 369.98M USD | 0 | -€0.07 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||