国家/地区：中国，交易所：Shanghai ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $448.44 62.35 USD |
-1.68
|
$29.98B 4.17B USD | $506.81K 70.47K USD | $435.42 60.54 USD | $457.59 63.62 USD | $29.98B 4.17B USD | 52.88 | $8.48 1.18 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $45.81 6.37 USD |
-0.56
|
$26.86B 3.73B USD | $2.38M 331.13K USD | $44.92 6.25 USD | $45.99 6.39 USD | $26.86B 3.73B USD | 20.45 | $2.24 0.31 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $101.5 14.11 USD |
<0.01
|
$13.86B 1.93B USD | $140.74K 19.57K USD | $100.01 13.91 USD | $102.18 14.21 USD | $13.86B 1.93B USD | 125.30 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $98.35 13.67 USD |
+0.31
|
$12.12B 1.69B USD | $1.79M 248.39K USD | $94.83 13.19 USD | $98.46 13.69 USD | $12.12B 1.69B USD | 20.07 | $4.9 0.68 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $36.7 5.1 USD |
-1.34
|
$11.67B 1.62B USD | $2.98M 414.1K USD | $35.59 4.95 USD | $37.35 5.19 USD | $11.67B 1.62B USD | 28.44 | $1.29 0.18 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.85 2.2 USD |
+0.7
|
$9.62B 1.34B USD | $4.96M 689.31K USD | $15.5 2.16 USD | $15.99 2.22 USD | $9.62B 1.34B USD | 14.54 | $1.09 0.15 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $12.37 1.72 USD |
+0.16
|
$8.7B 1.21B USD | $3.02M 419.24K USD | $12.02 1.67 USD | $12.44 1.73 USD | $8.7B 1.21B USD | 45.81 | $0.27 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $19.91 2.77 USD |
+0.45
|
$7.96B 1.11B USD | $873.38K 121.44K USD | $19.36 2.69 USD | $20.14 2.8 USD | $7.96B 1.11B USD | 153.15 | $0.13 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $16.36 2.27 USD |
+0.62
|
$7.01B 974.56M USD | $2.94M 408.51K USD | $15.81 2.2 USD | $16.54 2.3 USD | $7.01B 974.56M USD | 20.19 | $0.81 0.11 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $42.69 5.94 USD |
+6.7
|
$5.75B 798.88M USD | $2.3M 319.99K USD | $38.81 5.4 USD | $43.34 6.03 USD | $5.75B 798.88M USD | 129.36 | $0.33 0.05 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $26.24 3.65 USD |
-3.35
|
$5.29B 735.54M USD | $1.97M 273.23K USD | $26.05 3.62 USD | $27.29 3.79 USD | $5.29B 735.54M USD | 0 | -$2 -0.2 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $31.65 4.4 USD |
-0.28
|
$5.06B 704.12M USD | $357.64K 49.73K USD | $31.29 4.35 USD | $32.08 4.46 USD | $5.06B 704.12M USD | 21.82 | $1.45 0.2 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.28 1.99 USD |
+0.71
|
$4.89B 679.46M USD | $1.64M 228.39K USD | $13.94 1.94 USD | $14.39 2 USD | $4.89B 679.46M USD | 19.83 | $0.72 0.1 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.68 2.32 USD |
-1.3
|
$4.14B 576.23M USD | $783.09K 108.88K USD | $16.3 2.27 USD | $16.96 2.36 USD | $4.14B 576.23M USD | 72.52 | $0.23 0.03 USD | |
| Getein Biotech, Inc 603387.SS | $7.87 1.09 USD |
+1.42
|
$3.99B 554.96M USD | $1.68M 233.86K USD | $7.67 1.07 USD | $7.89 1.1 USD | $3.99B 554.96M USD | 16.39 | $0.48 0.07 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.06 1.26 USD |
+1.34
|
$3.75B 520.84M USD | $3.28M 456.18K USD | $8.9 1.24 USD | $9.09 1.26 USD | $3.75B 520.84M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $14.43 2.01 USD |
+0.14
|
$2.81B 390.65M USD | $1.25M 173.16K USD | $14.22 1.98 USD | $14.69 2.04 USD | $2.81B 390.65M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $26.88 3.74 USD |
+0.45
|
$2.57B 357.94M USD | $310.19K 43.13K USD | $26.38 3.67 USD | $27.15 3.78 USD | $2.57B 357.94M USD | 20.05 | $1.34 0.19 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $22.37 3.11 USD |
+3.32
|
$2.37B 330.14M USD | $756.14K 105.14K USD | $21.11 2.94 USD | $22.39 3.11 USD | $2.37B 330.14M USD | 19.62 | $1.14 0.16 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $12.57 1.75 USD |
-1.26
|
$1.7B 236.91M USD | $919.24K 127.81K USD | $12.3 1.71 USD | $12.89 1.79 USD | $1.7B 236.91M USD | 39.28 | $0.32 0.04 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $22.62 3.15 USD |
-1.35
|
$1.43B 198.33M USD | $128.7K 17.89K USD | $22.43 3.12 USD | $23.35 3.25 USD | $1.43B 198.33M USD | 31.85 | $0.71 0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $12.35 1.72 USD |
-0.56
|
$1.09B 151.33M USD | $535.98K 74.52K USD | $12.03 1.67 USD | $12.63 1.76 USD | $1.09B 151.33M USD | 47.50 | $0.26 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}