交易所：Stockholm ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (39)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医疗器械 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sectra AB (publ) SECT-B.ST | $275.2 26.86 USD |
-0.22
|
$53.02B 5.18B USD | $126.53K 12.35K USD | $271.2 26.47 USD | $276.8 27.02 USD | $53.02B 5.18B USD | 89.93 | $3.06 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $182.45 17.81 USD |
-0.3
|
$49.69B 4.85B USD | $1.04M 101.72K USD | $181.1 17.68 USD | $184.2 17.98 USD | $49.69B 4.85B USD | 33.66 | $5.42 0.53 USD | |
| Vitrolife AB (publ) VITR.ST | $144.5 14.1 USD |
-7.61
|
$19.57B 1.91B USD | $749.4K 73.15K USD | $143.7 14.03 USD | $151.4 14.78 USD | $19.57B 1.91B USD | 38.22 | $3.78 0.37 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $313.8 30.63 USD |
+6.88
|
$9.88B 964.85M USD | $360.39K 35.18K USD | $277 27.04 USD | $328.2 32.04 USD | $9.88B 964.85M USD | 57.79 | $5.43 0.53 USD | |
| BICO Group AB (publ) BICO.ST | $38.72 3.78 USD |
+3.92
|
$2.73B 266.74M USD | $158.23K 15.45K USD | $37.36 3.65 USD | $39.38 3.84 USD | $2.73B 266.74M USD | 0 | -$1.28 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $13.24 1.29 USD |
-5.43
|
$1.29B 126.21M USD | $1M 97.64K USD | $12.62 1.23 USD | $13.84 1.35 USD | $1.29B 126.21M USD | 0 | -$0.5 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.1 0.99 USD |
-5.78
|
$1B 97.93M USD | $455.45K 44.46K USD | $9.95 0.97 USD | $10.56 1.03 USD | $1B 97.93M USD | 0 | -$0.11 -0.01 USD | |
| Senzime AB (publ) SEZI.ST | $5.15 0.5 USD |
-9.33
|
$686.06M 66.97M USD | $439.99K 42.95K USD | $5.03 0.49 USD | $5.69 0.56 USD | $686.06M 66.97M USD | 0 | -$1.01 -0.09 USD | |
| Integrum AB (publ) INTEG-B.ST | $13.36 1.3 USD |
-0.74
|
$285.03M 27.82M USD | $25.32K 2.47K USD | $12.92 1.26 USD | $13.46 1.31 USD | $285.03M 27.82M USD | 0 | -$1.01 -0.09 USD | |
| Acarix AB (publ) ACARIX.ST | $0.22 0.02 USD |
-2.47
|
$243.76M 23.79M USD | $192.02K 18.74K USD | $0.22 0.02 USD | $0.22 0.02 USD | $243.76M 23.79M USD | 0 | -$0.07 -0.006 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0038 USD |
+5
|
$177.47M 17.32M USD | $13.06M 1.27M USD | $0.04 0.0036 USD | $0.04 0.0038 USD | $177.47M 17.32M USD | 0.19 | $0.2 0.02 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.78 0.17 USD |
+0.45
|
$172.51M 16.84M USD | $56.54K 5.52K USD | $1.5 0.15 USD | $1.8 0.18 USD | $172.51M 16.84M USD | 0 | -$0.24 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.05 0.2 USD |
+3.54
|
$165.11M 16.12M USD | $51.28K 5.01K USD | $1.97 0.19 USD | $2.06 0.2 USD | $165.11M 16.12M USD | 0 | -$0.25 -0.02 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
-4.08
|
$127.2M 12.42M USD | $58.75K 5.73K USD | $0.38 0.04 USD | $0.4 0.04 USD | $127.2M 12.42M USD | 0 | -$0.34 -0.03 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1199 0.01 USD |
+4.29
|
$79.41M 7.75M USD | $1.2M 117.19K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $79.41M 7.75M USD | 0 | -$0.11 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.03 0.3 USD |
+2.54
|
$77.64M 7.58M USD | $26.84K 2.62K USD | $2.89 0.28 USD | $3.03 0.3 USD | $77.64M 7.58M USD | 0 | -$4.3 -0.4 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $1.93 0.19 USD |
-4.46
|
$24.1M 2.35M USD | $466.72K 45.56K USD | $1.86 0.18 USD | $2.13 0.21 USD | $24.1M 2.35M USD | 0 | -$0.61 -0.05 USD | |
| CellaVision AB (publ) CEVI.ST | $165 16.11 USD |
+1.6
|
$3.94B 384.15M USD | $9.7K 947.23 USD | $159.8 15.6 USD | $165 16.11 USD | $3.94B 384.15M USD | 27.96 | $5.9 0.58 USD | |
| Stille AB STIL.ST | $201 19.62 USD |
-6.94
|
$1.81B 176.3M USD | $36.11K 3.52K USD | $194.5 18.99 USD | $208 20.3 USD | $1.81B 176.3M USD | 31.01 | $6.48 0.63 USD | |
| Paxman AB (publ) PAX.ST | $71.2 6.95 USD |
+3.79
|
$1.49B 145.34M USD | $64.52K 6.3K USD | $67 6.54 USD | $71.2 6.95 USD | $1.49B 145.34M USD | 33.74 | $2.11 0.21 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $29.1 2.84 USD |
-3.64
|
$1.02B 99.54M USD | $2.41K 235.44 USD | $28.8 2.81 USD | $31.1 3.04 USD | $1.02B 99.54M USD | 0 | -$0.85 -0.08 USD | |
| C-Rad AB (publ) CRAD-B.ST | $29.65 2.89 USD |
-0.17
|
$995.6M 97.18M USD | $11.23K 1.1K USD | $29.6 2.89 USD | $30.5 2.98 USD | $995.6M 97.18M USD | 17.75 | $1.67 0.16 USD | |
| Mentice AB (publ) MNTC.ST | $20 1.95 USD |
-0.99
|
$511.38M 49.92M USD | $10.68K 1.04K USD | $19.75 1.93 USD | $20.2 1.97 USD | $511.38M 49.92M USD | 0 | -$0.72 -0.07 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8 0.78 USD |
-7.11
|
$310.66M 30.32M USD | $117.44K 11.46K USD | $7.89 0.77 USD | $8.6 0.84 USD | $310.66M 30.32M USD | 0 | -$7.64 -0.7 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.48 0.93 USD |
-2.27
|
$125M 12.2M USD | $564 55.05 USD | $9.48 0.93 USD | $9.48 0.93 USD | $125M 12.2M USD | 11.15 | $0.85 0.08 USD | |
| Luxbright AB (publ) LXB.ST | $0.7199 0.07 USD |
-6.49
|
$81.14M 7.92M USD | $91.91K 8.97K USD | $0.7199 0.07 USD | $0.78 0.08 USD | $81.14M 7.92M USD | 0 | -$0.17 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.27 0.12 USD |
-1.93
|
$72.4M 7.07M USD | $79.31K 7.74K USD | $1.24 0.12 USD | $1.27 0.12 USD | $72.4M 7.07M USD | 0 | -$0.17 -0.01 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.95 1.36 USD |
-3.79
|
$30.04M 2.93M USD | $3.6K 351.4 USD | $13.3 1.3 USD | $14.45 1.41 USD | $30.04M 2.93M USD | 0 | -$0.7 -0.06 USD | |
| Iconovo AB (publ) ICO.ST | $1.24 0.12 USD |
-48.76
|
$26.21M 2.56M USD | $222.86K 21.75K USD | $1.2 0.12 USD | $1.89 0.18 USD | $26.21M 2.56M USD | 0 | -$2.57 -0.2 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Implantica AG IMP-A-SDB.ST | $28.5 2.78 USD |
+3.26
|
$0 0 USD | $8.83K 861.82 USD | $27.6 2.69 USD | $28.65 2.8 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}