交易所：Stockholm ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (40)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医疗器械 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sectra AB (publ) SECT-B.ST | $340.6 33.25 USD |
+0.65
|
$65.62B 6.41B USD | $24.53K 2.39K USD | $339.6 33.15 USD | $345 33.68 USD | $65.62B 6.41B USD | 117.04 | $2.91 0.28 USD | |
| Getinge AB (publ) GETI-B.ST | $183.8 17.94 USD |
-1.02
|
$50.06B 4.89B USD | $170.5K 16.64K USD | $183.1 17.87 USD | $186.5 18.2 USD | $50.06B 4.89B USD | 33.91 | $5.42 0.53 USD | |
| Vitrolife AB (publ) VITR.ST | $138.3 13.5 USD |
+2.22
|
$18.73B 1.83B USD | $61.58K 6.01K USD | $135.6 13.24 USD | $139.3 13.6 USD | $18.73B 1.83B USD | 37.68 | $3.67 0.36 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $282.6 27.59 USD |
+1.36
|
$8.9B 868.92M USD | $47.73K 4.66K USD | $276 26.94 USD | $287.6 28.07 USD | $8.9B 868.92M USD | 65.41 | $4.32 0.42 USD | |
| BICO Group AB (publ) BICO.ST | $35.78 3.49 USD |
+4.13
|
$2.53B 246.49M USD | $345.96K 33.77K USD | $34.5 3.37 USD | $37.7 3.68 USD | $2.53B 246.49M USD | 0 | -$4.34 -0.4 USD | |
| OssDsign AB (publ) OSSD.ST | $13.76 1.34 USD |
+11.51
|
$1.5B 146.62M USD | $2.8M 273.6K USD | $12.4 1.21 USD | $14.6 1.43 USD | $1.5B 146.62M USD | 0 | -$0.51 -0.04 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.7 1.04 USD |
+2.88
|
$1.06B 103.75M USD | $112.35K 10.97K USD | $10.46 1.02 USD | $10.76 1.05 USD | $1.06B 103.75M USD | 0 | -$0.56 -0.05 USD | |
| Senzime AB (publ) SEZI.ST | $5.06 0.49 USD |
-0.78
|
$674.07M 65.8M USD | $121.37K 11.85K USD | $4.98 0.49 USD | $5.25 0.51 USD | $674.07M 65.8M USD | 0 | -$1.01 -0.09 USD | |
| Acarix AB (publ) ACARIX.ST | $0.33 0.03 USD |
+4.42
|
$371.82M 36.29M USD | $3.7M 361.6K USD | $0.3099 0.03 USD | $0.3599 0.04 USD | $371.82M 36.29M USD | 0 | -$0.06 -0.005 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0053 USD |
+2.83
|
$350.42M 34.21M USD | $27.9M 2.72M USD | $0.05 0.0050 USD | $0.05999 0.0056 USD | $350.42M 34.21M USD | 0.27 | $0.2 0.02 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $9 0.88 USD |
-1.32
|
$349.5M 34.12M USD | $1.15K 112.16 USD | $8.74 0.85 USD | $9.12 0.89 USD | $349.5M 34.12M USD | 0 | -$8.16 -0.7 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
-6.14
|
$172.36M 16.82M USD | $107.64K 10.51K USD | $2.14 0.21 USD | $2.17 0.21 USD | $172.36M 16.82M USD | 0 | -$0.2 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
+3.24
|
$129.23M 12.61M USD | $340.17K 33.2K USD | $0.3699 0.04 USD | $0.38 0.04 USD | $129.23M 12.61M USD | 0 | -$0.34 -0.03 USD | |
| Luxbright AB (publ) LXB.ST | $0.7099 0.07 USD |
-1.39
|
$80.01M 7.81M USD | $4.47K 436.33 USD | $0.6899 0.07 USD | $0.7099 0.07 USD | $80.01M 7.81M USD | 0 | -$0.16 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.84 0.28 USD |
-1.9
|
$72.89M 7.12M USD | $79.62K 7.77K USD | $2.7 0.26 USD | $2.95 0.29 USD | $72.89M 7.12M USD | 0 | -$3.12 -0.3 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.08999 0.0085 USD |
-2.87
|
$57.47M 5.61M USD | $1.37M 134.11K USD | $0.08999 0.0085 USD | $0.08999 0.0091 USD | $57.47M 5.61M USD | 0 | -$0.11 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.2399 0.02 USD |
-2.61
|
$55.49M 5.42M USD | $519.68K 50.73K USD | $0.22 0.02 USD | $0.25 0.02 USD | $55.49M 5.42M USD | 0 | -$0.11 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $1.85 0.18 USD |
-6.33
|
$43.36M 4.23M USD | $90.29K 8.81K USD | $1.8 0.18 USD | $2 0.2 USD | $43.36M 4.23M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.1 0.3 USD |
+13.14
|
$38.7M 3.78M USD | $165.62K 16.17K USD | $2.6 0.25 USD | $3.29 0.32 USD | $38.7M 3.78M USD | 0 | -$0.76 -0.07 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Implantica AG IMP-A-SDB.ST | $40.95 4 USD |
-6.93
|
$0 0 USD | $79.18K 7.73K USD | $40.8 3.98 USD | $44.8 4.37 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| CellaVision AB (publ) CEVI.ST | $180.4 17.61 USD |
+0.22
|
$4.3B 420.01M USD | $5.02K 489.62 USD | $178.4 17.41 USD | $183.2 17.88 USD | $4.3B 420.01M USD | 28.32 | $6.37 0.62 USD | |
| Stille AB STIL.ST | $209 20.4 USD |
+5.03
|
$1.88B 183.31M USD | $7.66K 748.1 USD | $196.5 19.18 USD | $210 20.5 USD | $1.88B 183.31M USD | 30.96 | $6.75 0.66 USD | |
| Paxman AB (publ) PAX.ST | $78.8 7.69 USD |
0
|
$1.83B 179.02M USD | $9.59K 936.01 USD | $78 7.61 USD | $79.6 7.77 USD | $1.83B 179.02M USD | 69.73 | $1.13 0.11 USD | |
| C-Rad AB (publ) CRAD-B.ST | $35.2 3.44 USD |
+1.59
|
$1.18B 115.37M USD | $22.39K 2.19K USD | $34.15 3.33 USD | $35.25 3.44 USD | $1.18B 115.37M USD | 36.66 | $0.96 0.09 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $28.5 2.78 USD |
-1.04
|
$998.75M 97.49M USD | $368 35.92 USD | $27.8 2.71 USD | $29 2.83 USD | $998.75M 97.49M USD | 0 | -$0.7 -0.06 USD | |
| Integrum AB (publ) INTEG-B.ST | $19.96 1.95 USD |
-0.1
|
$425.83M 41.57M USD | $5.44K 531.4 USD | $19.3 1.88 USD | $20.1 1.96 USD | $425.83M 41.57M USD | 0 | -$1.45 -0.1 USD | |
| Mentice AB (publ) MNTC.ST | $15 1.46 USD |
-0.66
|
$383.53M 37.44M USD | $1.13K 110.4 USD | $15 1.46 USD | $15.25 1.49 USD | $383.53M 37.44M USD | 0 | -$0.84 -0.08 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.54 0.93 USD |
-0.42
|
$125.79M 12.28M USD | $20.3K 1.98K USD | $9.54 0.93 USD | $9.58 0.94 USD | $125.79M 12.28M USD | 12.89 | $0.74 0.07 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.27 0.12 USD |
-3.05
|
$72.4M 7.07M USD | $75K 7.32K USD | $1.27 0.12 USD | $1.38 0.13 USD | $72.4M 7.07M USD | 0 | -$0.15 -0.01 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.95 1.46 USD |
0
|
$32.19M 3.14M USD | $4.1K 400.6 USD | $14.2 1.39 USD | $15.15 1.48 USD | $32.19M 3.14M USD | 0 | -$21.12 -2.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}