交易所：Stockholm ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (39)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医疗器械 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sectra AB (publ) SECT-B.ST | $313.6 30.61 USD |
+1.16
|
$60.42B 5.9B USD | $86.26K 8.42K USD | $309.6 30.22 USD | $315 30.75 USD | $60.42B 5.9B USD | 102.14 | $3.07 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $191.9 18.73 USD |
-1.01
|
$52.27B 5.1B USD | $783.5K 76.48K USD | $191.4 18.68 USD | $195.75 19.11 USD | $52.27B 5.1B USD | 35.34 | $5.43 0.53 USD | |
| Vitrolife AB (publ) VITR.ST | $156.1 15.24 USD |
-1.82
|
$21.14B 2.06B USD | $61.35K 5.99K USD | $156.1 15.24 USD | $161.8 15.79 USD | $21.14B 2.06B USD | 42.53 | $3.67 0.36 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $333 32.5 USD |
+2.59
|
$10.49B 1.02B USD | $101.55K 9.91K USD | $324 31.63 USD | $338 32.99 USD | $10.49B 1.02B USD | 77.08 | $4.32 0.42 USD | |
| BICO Group AB (publ) BICO.ST | $36.66 3.58 USD |
+4.38
|
$2.59B 252.55M USD | $132.91K 12.97K USD | $34.6 3.38 USD | $37.46 3.66 USD | $2.59B 252.55M USD | 0 | -$4.34 -0.4 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $13.62 1.33 USD |
+1.19
|
$1.35B 132.07M USD | $230.89K 22.54K USD | $13.22 1.29 USD | $14.1 1.38 USD | $1.35B 132.07M USD | 0 | -$0.57 -0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $13.8 1.35 USD |
-3.36
|
$1.35B 131.55M USD | $560.77K 54.74K USD | $13.64 1.33 USD | $14.4 1.41 USD | $1.35B 131.55M USD | 0 | -$0.5 -0.04 USD | |
| Senzime AB (publ) SEZI.ST | $4.99 0.49 USD |
-4.13
|
$664.08M 64.82M USD | $121.44K 11.85K USD | $4.99 0.49 USD | $5.21 0.51 USD | $664.08M 64.82M USD | 0 | -$1.01 -0.09 USD | |
| Integrum AB (publ) INTEG-B.ST | $16.66 1.63 USD |
+1.83
|
$349.03M 34.07M USD | $8.12K 792.61 USD | $15.84 1.55 USD | $16.68 1.63 USD | $349.03M 34.07M USD | 0 | -$1.03 -0.1 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2099 0.02 USD |
+4.67
|
$239.27M 23.36M USD | $1.94M 189.74K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $239.27M 23.36M USD | 0 | -$0.07 -0.006 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0044 USD |
+3.41
|
$202.38M 19.76M USD | $24.86M 2.43M USD | $0.04 0.0043 USD | $0.05 0.0045 USD | $202.38M 19.76M USD | 0.22 | $0.2 0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.49 0.24 USD |
+7.33
|
$200.55M 19.58M USD | $7.49K 731.21 USD | $2.31 0.23 USD | $2.52 0.25 USD | $200.55M 19.58M USD | 0 | -$0.25 -0.02 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4099 0.04 USD |
-2.41
|
$137.01M 13.37M USD | $65.59K 6.4K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $137.01M 13.37M USD | 0 | -$0.34 -0.03 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.99 0.29 USD |
+5.29
|
$76.61M 7.48M USD | $49.65K 4.85K USD | $2.81 0.27 USD | $2.99 0.29 USD | $76.61M 7.48M USD | 0 | -$4.3 -0.4 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.76 0.07 USD |
+6.9
|
$73.72M 7.2M USD | $183.52K 17.91K USD | $0.7099 0.07 USD | $0.77 0.08 USD | $73.72M 7.2M USD | 0 | -$0.24 -0.02 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-1.26
|
$72.62M 7.09M USD | $641.86K 62.65K USD | $0.11 0.01 USD | $0.11 0.01 USD | $72.62M 7.09M USD | 0 | -$0.11 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $1.32 0.13 USD |
-5.71
|
$30.94M 3.02M USD | $104.5K 10.2K USD | $1.3 0.13 USD | $1.41 0.14 USD | $30.94M 3.02M USD | 0 | -$2.18 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.18 0.21 USD |
-1.8
|
$27.22M 2.66M USD | $13.28K 1.3K USD | $2.14 0.21 USD | $2.36 0.23 USD | $27.22M 2.66M USD | 0 | -$0.61 -0.05 USD | |
| CellaVision AB (publ) CEVI.ST | $192 18.74 USD |
-1.03
|
$4.58B 447.01M USD | $11.79K 1.15K USD | $188.4 18.39 USD | $194.2 18.96 USD | $4.58B 447.01M USD | 30.09 | $6.38 0.62 USD | |
| Stille AB STIL.ST | $217 21.18 USD |
+1.88
|
$1.95B 190.33M USD | $10K 976.03 USD | $204 19.91 USD | $217 21.18 USD | $1.95B 190.33M USD | 32.14 | $6.75 0.66 USD | |
| Paxman AB (publ) PAX.ST | $77.6 7.57 USD |
+1.31
|
$1.62B 158.41M USD | $42.17K 4.12K USD | $74.8 7.3 USD | $78.8 7.69 USD | $1.62B 158.41M USD | 36.77 | $2.11 0.21 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $37.9 3.7 USD |
+21.86
|
$1.18B 114.85M USD | $66.13K 6.46K USD | $35 3.42 USD | $45.6 4.45 USD | $1.18B 114.85M USD | 0 | -$0.85 -0.08 USD | |
| C-Rad AB (publ) CRAD-B.ST | $31.85 3.11 USD |
+1.11
|
$1.06B 103.25M USD | $71.04K 6.93K USD | $31.5 3.07 USD | $32.25 3.15 USD | $1.06B 103.25M USD | 32.83 | $0.97 0.09 USD | |
| Mentice AB (publ) MNTC.ST | $15.35 1.5 USD |
-2.85
|
$392.48M 38.31M USD | $13.3K 1.3K USD | $15.15 1.48 USD | $15.85 1.55 USD | $392.48M 38.31M USD | 0 | -$0.84 -0.08 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.3 0.81 USD |
-5.68
|
$341.73M 33.36M USD | $27.3K 2.66K USD | $8.24 0.8 USD | $8.9 0.87 USD | $341.73M 33.36M USD | 0 | -$7.7 -0.7 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.18 0.9 USD |
-1.29
|
$122.63M 11.97M USD | $15.19K 1.48K USD | $9.16 0.89 USD | $9.4 0.92 USD | $122.63M 11.97M USD | 12.40 | $0.74 0.07 USD | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
+1.91
|
$84.07M 8.21M USD | $10.97K 1.07K USD | $0.7299 0.07 USD | $0.77 0.08 USD | $84.07M 8.21M USD | 0 | -$0.17 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.26 0.12 USD |
-1.56
|
$71.83M 7.01M USD | $7.24K 706.81 USD | $1.26 0.12 USD | $1.29 0.13 USD | $71.83M 7.01M USD | 0 | -$0.17 -0.01 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.4 1.41 USD |
-0.69
|
$31.22M 3.05M USD | $1.46K 142.32 USD | $13.9 1.36 USD | $14.45 1.41 USD | $31.22M 3.05M USD | 0 | -$0.7 -0.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Implantica AG IMP-A-SDB.ST | $35 3.42 USD |
+10.06
|
$0 0 USD | $650.83K 63.53K USD | $31.8 3.1 USD | $35 3.42 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}