$3.48T
总市值
$325.76B
总容积
BTC 58.50%     ETH 11.55%
比特币主导

结果页面 4,板块:医疗保健,行业:医疗器械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (922)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ScandiDos AB (publ)  SDOS.ST $1.06 0.1 USD
-1.85
$60.43M 5.9M USD $60 5.86 USD $1.06 0.1 USD $1.06 0.1 USD $60.43M 5.9M USD 0 -$0.02 -0.001 USD
Predictmedix AI Inc.  PMED.CN $0.04 0.03 USD
0
$7.78M 5.77M USD $19K 14.1K USD $0.04 0.03 USD $0.04 0.03 USD $7.78M 5.77M USD 0 -$0.02 -0.01 USD
Predictmedix AI  PMEDF $0.02999
0
$5.55M $148.85K $0.02999 $0.02999 $5.55M 0 -$0.01
Episurf Medical AB (publ)  EPIS-B.ST $0.02999 0.0029 USD
-0.33
$54.76M 5.34M USD $3.8M 371.27K USD $0.02999 0.0028 USD $0.02999 0.0031 USD $54.76M 5.34M USD 0 -$0.02 -0.001 USD
SpectraCure AB (publ)  SPEC.ST $0.2 0.02 USD
+5.51
$44.58M 4.35M USD $9.81M 958K USD $0.1799 0.02 USD $0.22 0.02 USD $44.58M 4.35M USD 0 -$0.12 -0.01 USD
Movano  MOVE $5.2
-9.21
$4.34M $8.75K $5.18 $5.48 $4.34M 0 -$27.69
IR-Med  IRME $0.05
+0.22
$4.31M $2K $0.05 $0.05 $4.31M 0 -$0.03
NanoVibronix  NAOV $4.75
-4.04
$4.14M $16.38K $4.65 $4.87 $4.14M 0 -$172.6
REMSleep  RMSL $0.002599
-10.34
$4.06M $2.19M $0.0025 $0.003 $4.06M 0 $0
Venus Concept  VERO $2.11
0
$3.92M $7.99K $2.06 $2.16 $3.92M 0 -$44.78
Tivic Health Systems  TIVC $2.31
-0.86
$3.92M $8.32K $2.3 $2.41 $3.92M 0 -$7.27
Lifeline Biotechnologies  LLBO $0.0008999
0
$3.91M $3.38K $0.0005999 $0.0008999 $3.91M 0 $0
InhaleRx Limited  IRX.AX $0.02999 0.02 USD
0
$5.67M 3.75M USD $202.81K 134.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.67M 3.75M USD 0 $0 0 USD
Bone Biologics  BBLG $2.01
-1.71
$3.61M $11.52K $1.99 $2.04 $3.61M 0 -$21.39
Aethlon Medical  AEMD $4.52
-9.6
$3.44M $48.45K $4.4 $4.9 $3.44M 0 -$66.7
Therma Bright  TBRIF $0.05999
-3.39
$3.31M $3.75K $0.05 $0.05 $3.31M 0 -$0.06
Qlife Holding AB (publ)  QLIFE.ST $2.12 0.21 USD
-1.85
$33.24M 3.24M USD $50.92K 4.97K USD $2.05 0.2 USD $2.15 0.21 USD $33.24M 3.24M USD 0 -$1.37 -0.1 USD
Therma Bright Inc.  THRM.V $0.07 0.05 USD
-6.67
$4.06M 3.01M USD $6K 4.45K USD $0.07 0.05 USD $0.08 0.06 USD $4.06M 3.01M USD 0 -$0.08 -0.05 USD
Bluejay Diagnostics  BJDX $1.79
+0.56
$2.99M $45.7K $1.78 $1.86 $2.99M 0.0035 $499.26
Polarean Imaging  PLLWF $0.002299
0
$2.78M $90K $0.002299 $0.002299 $2.78M 0 $0
Universal Biosensors, Inc.  UBI.AX $0.01 0.0092 USD
0
$4.17M 2.76M USD $132.05K 87.39K USD $0.01 0.0086 USD $0.01 0.0092 USD $4.17M 2.76M USD 0 -$0.06 -0.03 USD
Nu-Med Plus  NUMD $0.02999
0
$2.51M $2K $0.02999 $0.02999 $2.51M 0 $0
Nuwellis  NUWE $2.69
-2.83
$2.43M $38.66K $2.6 $2.75 $2.43M 0 -$313.9
United American Healthcare  UAHC $0.02
0
$2.22M $100 $0.02 $0.02 $2.22M 0.63 $0.03
Adiuvo Investments S.A.  ADV.WA $0.65 0.17 USD
-1.8
$8.62M 2.19M USD $3.2K 812.85 USD $0.65 0.17 USD $0.66 0.17 USD $8.62M 2.19M USD 0 -$0.55 -0.1 USD
Uscom Limited  UCM.AX $0.01 0.0079 USD
0
$3.12M 2.07M USD $5K 3.31K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.12M 2.07M USD 0 -$0.02 -0.01 USD
QHSLab  USAQ $0.16
0
$1.85M $8K $0.19 $0.2 $1.85M 0 -$0.04
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
Escalon Medical  ESMC $0.16
+6.67
$1.19M $5K $0.16 $0.16 $1.19M 0 $0
Rafina Innovations  VICA $0.0002999
+200
$1.1M $452.1K $0.0002999 $0.0002999 $1.1M 0 $0
Adherium Limited  ADR.AX $0.004 0.0026 USD
0
$1.33M 882.76K USD $600K 397.11K USD $0.004 0.0026 USD $0.004 0.0026 USD $1.33M 882.76K USD 0 -$0.04 -0.02 USD
Dynatronics  DYNT $0.05
-10
$720.06K $40 $0.05 $0.05 $720.06K 0 -$1.43
Electromedical  EMED $0.0001
-50
$333.93K $4.86M $0.0001 $0.0001 $333.93K 0 $0
ECGI  ECGI $0.0008999
-25
$295.74K $26.8M $0.0008999 $0.001299 $295.74K 0 $0
Forza Innovations  FORZ $0.0001
0
$252.18K $3M $0.0001 $0.0001 $252.18K 0 $0
Episurf Medical AB (publ)  16E.F $0.0001 0.00010 USD
-96
$201.14K 219.87K USD $76.3K 83.41K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $201.14K 219.87K USD 0 $0 0 USD
MagForce AG  MF6.SG $0.002 0.0021 USD
0
$59.86K 65.44K USD $1.23K 1.35K USD $0.002 0.0021 USD $0.0025 0.0027 USD $59.86K 65.44K USD 0 -$0.35 -0.3 USD
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.002
-13.04
$37.97K $240.81K $0.001 $0.002899 $37.97K 0.20 $0.01
Acutus Medical  AFIB $0.0002999
0
$8.97K $550 $0.0002999 $0.0002999 $8.97K 0 -$0.15
Implantica AG  IMP-A-SDB.ST $49.95 4.88 USD
+0.6
$0 0 USD $49.34K 4.82K USD $48.9 4.77 USD $50.8 4.96 USD $0 0 USD 0 -$0.06 -0.006 USD
Inspira Technologies Oxy B.H.N  IINNW $0.34
0
$0 $15 $0.34 $0.34 $0 0 -$3.67
Abbott Laboratories  ABT.BA $47,600 56.26 USD
+1.28
$315.78T 373.27B USD $475 0.56 USD $46,940 55.48 USD $47,680 56.36 USD $315.78T 373.27B USD 2.06 $23.05K 27.25 USD
Abbott Laboratories  ABTT34.SA $56.13 11.38 USD
+1.98
$1.18T 239.36B USD $0 0 USD $0 0 USD $0 0 USD $1.18T 239.36B USD 15.72 $3.57 0.72 USD
Abbott Laboratories  ABT.MX $2,299.9 136.18 USD
0
$4T 236.8B USD $0 0 USD $2,299.9 136.18 USD $2,299.9 136.18 USD $4T 236.8B USD 15.57 $147.65 8.74 USD
Abbott Laboratories  ABT.SN $133.81
0
$232.68B $0 $133.81 $133.81 $232.68B 16.81 $7.96
Abbott Laboratories  ABL.DE $109.38 119.57 USD
+2.51
$190.43B 208.17B USD $321 350.9 USD $107.16 117.14 USD $109.38 119.57 USD $190.43B 208.17B USD 15.85 $6.9 7.54 USD
Abbott Laboratories  ABT.VI $109.3 119.48 USD
+2.46
$190.33B 208.06B USD $0 0 USD $107.26 117.25 USD $109.3 119.48 USD $190.33B 208.06B USD 15.90 $6.87 7.51 USD
Abbott Laboratories  ABL.F $107.18 117.16 USD
+0.36
$186.43B 203.79B USD $275 300.61 USD $106.66 116.59 USD $107.18 117.16 USD $186.43B 203.79B USD 15.51 $6.91 7.55 USD
Medtronic plc  MDT.BA $34,180 40.4 USD
-0.35
$166.93T 197.32B USD $64 0.08 USD $33,900 40.07 USD $34,460 40.73 USD $166.93T 197.32B USD 3.26 $10.48K 12.39 USD
Boston Scientific Corporation  BSX.MX $1,830 108.36 USD
-0.16
$2.71T 160.64B USD $26 1.54 USD $1,830 108.36 USD $1,833 108.54 USD $2.71T 160.64B USD 52.82 $34.64 2.05 USD
Boston Scientific Corporation  B1SX34.SA $530.58 107.54 USD
+0.06
$786.55B 159.42B USD $0 0 USD $0 0 USD $0 0 USD $786.55B 159.42B USD 52.63 $10.08 2.04 USD
Stryker Corporation  SYK.MX $6,706.8 397.12 USD
0
$2.56T 151.87B USD $0 0 USD $6,706.8 397.12 USD $6,706.8 397.12 USD $2.56T 151.87B USD 47.39 $141.51 8.38 USD
Stryker Corporation  S1YK34.SA $96 19.46 USD
-0.1
$735.8B 149.13B USD $0 0 USD $0 0 USD $0 0 USD $735.8B 149.13B USD 46.82 $2.05 0.42 USD
Boston Scientific Corporation  BSX.F $85.4 93.35 USD
+0.47
$129.58B 141.65B USD $619 676.65 USD $84.8 92.7 USD $85.4 93.35 USD $129.58B 141.65B USD 52.71 $1.62 1.77 USD
Boston Scientific Corporation  BSXC.VI $86 94.01 USD
0
$128.97B 140.99B USD $1.34K 1.47K USD $84.8 92.7 USD $86.2 94.23 USD $128.97B 140.99B USD 53.08 $1.62 1.77 USD
Boston Scientific Corporation  BSX.DE $86 94.01 USD
-0.23
$128.68B 140.66B USD $649 709.44 USD $85.2 93.14 USD $86.2 94.23 USD $128.68B 140.66B USD 53.08 $1.62 1.77 USD
Stryker Corporation  SYK.VI $314.6 343.9 USD
+1.35
$120.31B 131.52B USD $0 0 USD $307.3 335.92 USD $314.6 343.9 USD $120.31B 131.52B USD 48.03 $6.55 7.16 USD
Stryker Corporation  SYK.F $314.5 343.79 USD
+1.13
$120.27B 131.47B USD $62 67.77 USD $307.9 336.58 USD $314.5 343.79 USD $120.27B 131.47B USD 47.72 $6.59 7.2 USD
Medtronic plc  MDTN.MX $1,729.01 102.38 USD
0
$2.22T 131.31B USD $0 0 USD $1,729.01 102.38 USD $1,729.01 102.38 USD $2.22T 131.31B USD 25.70 $67.26 3.98 USD
Medtronic plc  MDTC34.SA $238.8 48.4 USD
0
$622.15B 126.1B USD $0 0 USD $0 0 USD $0 0 USD $622.15B 126.1B USD 24.51 $9.74 1.97 USD
Medtronic plc  2M6.DE $78.4 85.7 USD
+0.85
$101.39B 110.83B USD $2.59K 2.83K USD $77.75 84.99 USD $78.55 85.87 USD $101.39B 110.83B USD 24.96 $3.14 3.43 USD
Medtronic plc  MDT.VI $78.38 85.68 USD
+0.69
$101.23B 110.66B USD $0 0 USD $77.7 84.94 USD $78.63 85.95 USD $101.23B 110.66B USD 25.12 $3.12 3.41 USD
Medtronic plc  2M6.F $78.74 86.07 USD
+0.61
$101.15B 110.57B USD $574 627.46 USD $77.48 84.7 USD $78.74 86.07 USD $101.15B 110.57B USD 25.07 $3.14 3.43 USD
Siemens Healthineers AG  SEMHF $56.22
+3.25
$63.05B $104 $54.17 $54.17 $63.05B 25.21 $2.23
Siemens Healthineers AG  SHL.F $49.36 53.96 USD
+1.42
$55.36B 60.52B USD $3.09K 3.38K USD $48.5 53.02 USD $49.5 54.11 USD $55.36B 60.52B USD 25.57 $1.93 2.11 USD
Siemens Healthineers AG  SHL.VI $49.16 53.74 USD
+0.66
$55.14B 60.27B USD $0 0 USD $48.54 53.06 USD $49.16 53.74 USD $55.14B 60.27B USD 25.47 $1.93 2.11 USD
Siemens Healthineers AG  SHL1.F $24 26.24 USD
-2.44
$53.83B 58.85B USD $6 6.56 USD $24 26.24 USD $24 26.24 USD $53.83B 58.85B USD 25.00 $0.96 1.05 USD
Edwards Lifesciences Corporation  E1WL34.SA $113.3 22.96 USD
+1.88
$267.2B 54.16B USD $0 0 USD $0 0 USD $0 0 USD $267.2B 54.16B USD 36.78 $3.08 0.62 USD
Edwards Lifesciences Corporation  EWL.DE $73.41 80.25 USD
+2.44
$43.1B 47.11B USD $325 355.27 USD $72.24 78.97 USD $73.66 80.52 USD $43.1B 47.11B USD 37.07 $1.98 2.16 USD
Edwards Lifesciences Corporation  EWLS.VI $73.34 80.17 USD
+2.03
$43.06B 47.07B USD $0 0 USD $71.53 78.19 USD $73.34 80.17 USD $43.06B 47.07B USD 37.04 $1.98 2.16 USD
Edwards Lifesciences Corporation  EWL.F $73.12 79.93 USD
+1.91
$42.93B 46.93B USD $100 109.31 USD $71.24 77.87 USD $73.46 80.3 USD $42.93B 46.93B USD 36.74 $1.99 2.18 USD
Koninklijke Philips N.V.  PHG.BA $8,515 10.07 USD
+1.98
$38.36T 45.34B USD $484 0.57 USD $8,450 9.99 USD $8,620 10.19 USD $38.36T 45.34B USD 6.37 $1.34K 1.58 USD
Zimmer Biomet Holdings, Inc.  ZBH.MX $2,183.1 129.27 USD
0
$450.78B 26.69B USD $0 0 USD $2,183.1 129.27 USD $2,183.1 129.27 USD $450.78B 26.69B USD 20.16 $108.28 6.41 USD
DexCom, Inc.  DXCM.MX $1,125.22 66.63 USD
+2.57
$448.66B 26.57B USD $1.25K 74.19 USD $1,125.22 66.63 USD $1,125.22 66.63 USD $448.66B 26.57B USD 33.62 $33.46 1.98 USD
DexCom, Inc.  D1EX34.SA $6.61 1.34 USD
+3.12
$130.7B 26.49B USD $0 0 USD $0 0 USD $0 0 USD $130.7B 26.49B USD 34.78 $0.19 0.04 USD
Koninklijke Philips N.V.  RYLPF $27.65
+0.02
$26.29B $200 $27.64 $27.7 $26.29B 145.53 $0.19
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$127.27B 25.8B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $127.27B 25.8B USD 37.56 $1.72 0.35 USD
Koninklijke Philips N.V.  PHIA.F $24.4 26.67 USD
+4.27
$23.53B 25.72B USD $2K 2.18K USD $23.2 25.36 USD $24.4 26.67 USD $23.53B 25.72B USD 152.50 $0.16 0.17 USD
Koninklijke Philips N.V.  PHIA.VI $24.54 26.83 USD
+4.2
$23.52B 25.71B USD $20.61K 22.53K USD $23.71 25.92 USD $24.56 26.85 USD $23.52B 25.71B USD 153.37 $0.16 0.17 USD
Koninklijke Philips N.V.  PHI1.F $24.69 26.99 USD
+3.83
$23.47B 25.66B USD $1.1K 1.2K USD $24 26.24 USD $24.69 26.99 USD $23.47B 25.66B USD 154.31 $0.16 0.17 USD
Koninklijke Philips N.V.  PHI1.DE $24.51 26.79 USD
+3.29
$23.31B 25.48B USD $41.21K 45.05K USD $23.66 25.86 USD $24.63 26.92 USD $23.31B 25.48B USD 153.18 $0.16 0.17 USD
DexCom, Inc.  DC4.F $53.27 58.23 USD
+2.98
$20.78B 22.71B USD $485 530.17 USD $51.96 56.8 USD $53.35 58.32 USD $20.78B 22.71B USD 34.14 $1.56 1.71 USD
DexCom, Inc.  DXCM.VI $52.7 57.61 USD
+0.69
$20.55B 22.47B USD $0 0 USD $51.77 56.59 USD $53.61 58.6 USD $20.55B 22.47B USD 34.00 $1.55 1.69 USD
Insulet Corporation  GOV.F $279.3 305.31 USD
+0.9
$19.66B 21.49B USD $38 41.54 USD $271.8 297.11 USD $279.3 305.31 USD $19.66B 21.49B USD 98.00 $2.85 3.12 USD
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
Zimmer Biomet Holdings, Inc.  ZBH.VI $88.82 97.09 USD
+3.52
$17.82B 19.48B USD $0 0 USD $86.24 94.27 USD $88.82 97.09 USD $17.82B 19.48B USD 25.16 $3.53 3.86 USD
Zimmer Biomet Holdings, Inc.  ZIM.F $85.9 93.9 USD
-1.11
$17.03B 18.61B USD $54 59.03 USD $85.9 93.9 USD $85.9 93.9 USD $17.03B 18.61B USD 24.19 $3.55 3.88 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $81.5 92.73 USD
0
$16.14B 18.37B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $16.14B 18.37B USD 24.62 $3.31 3.77 USD
Smith & Nephew plc  S1NN34.SA $38.25 7.75 USD
0
$83.59B 16.94B USD $0 0 USD $0 0 USD $0 0 USD $83.59B 16.94B USD 31.87 $1.2 0.24 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
Sonova Holding AG  SONVF $266.38
-4.8
$15.96B $1 $280 $280 $15.96B 23.69 $11.24
Smith & Nephew plc  SNNUF $16.45
0
$15.67B $200 $18.5 $18.5 $15.67B 29.37 $0.56
Smith & Nephew plc  NPWA.F $32 34.98 USD
-0.62
$13.56B 14.83B USD $0 0 USD $32 34.98 USD $32 34.98 USD $13.56B 14.83B USD 32.98 $0.97 1.06 USD
Smith & Nephew plc  NPW1.F $15.96 17.45 USD
-0.59
$13.53B 14.79B USD $500 546.57 USD $15.96 17.45 USD $15.96 17.45 USD $13.53B 14.79B USD 33.25 $0.48 0.52 USD
Sonova Holding AG  PHBA.F $44.6 48.75 USD
-3.88
$13.5B 14.76B USD $2 2.19 USD $44.6 48.75 USD $44.6 48.75 USD $13.5B 14.76B USD 22.87 $1.95 2.13 USD
Cochlear  CHEOF $185.25
0
$12.15B $50 $182.91 $182.91 $12.15B 47.62 $3.89
Masimo Corporation  MASI.MX $3,060 181.19 USD
0
$192.94B 11.42B USD $0 0 USD $3,060 181.19 USD $3,060 181.19 USD $192.94B 11.42B USD 102.03 $29.99 1.78 USD
Cochlear Limited  OC50.F $79 86.36 USD
-1.86
$10.45B 11.42B USD $2 2.19 USD $79 86.36 USD $79 86.36 USD $10.45B 11.42B USD 46.74 $1.69 1.85 USD
Cochlear Limited  OC5.F $156.54 171.12 USD
-2.88
$10.34B 11.3B USD $25 27.33 USD $156.54 171.12 USD $156.54 171.12 USD $10.34B 11.3B USD 46.45 $3.37 3.68 USD
Align Technology, Inc.  ALGN.MX $2,525 149.51 USD
0
$186.36B 11.03B USD $1 0.06 USD $2,525 149.51 USD $2,525 149.51 USD $186.36B 11.03B USD 26.38 $95.7 5.67 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀