结果页面 4，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医疗保健 (671)
- {{item.name}}
- 所有版块
- 医疗保健 (671)
医疗器械 (671)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| enVVeno Medical NVNO | $0.32 — |
-7.75
|
$6.47M — | $1.67M — | $0.31 — | $0.38 — | $6.47M — | 0 | -$1.08 — | ||
| Kelyniam Global KLYG | $0.12 — |
0
|
$6.07M — | $1.00 — | $0.12 — | $0.12 — | $6.07M — | 0 | -$0.01 — | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
+16.67
|
CA$7.95M 5.9M USD | CA$202.20K 150.04K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | CA$0.00 0 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.50 0.05 USD |
-3.1
|
SEK 56.34M 5.5M USD | SEK 73.11K 7.14K USD | SEK 0.50 0.05 USD | SEK 0.53 0.05 USD | SEK 56.34M 5.5M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Vycor Medical VYCO | $0.16 — |
0
|
$5.34M — | $14.75K — | $0.16 — | $0.16 — | $5.34M — | 0 | -$0.01 — | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0027 USD |
-2.73
|
SEK 47.30M 4.62M USD | SEK 7.58M 739.88K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0028 USD | SEK 47.30M 4.62M USD | 0 | -SEK 0.02 -0.001 USD | ||
| ENvue Medical NAOV | $4.02 — |
-6.73
|
$4.37M — | $32.68K — | $4.01 — | $4.25 — | $4.37M — | 0 | -$51.81 — | ||
| IR-Med IRME | $0.04 — |
+86.05
|
$3.83M — | $363.00 — | $0.02 — | $0.02 — | $3.83M — | 0 | -$0.04 — | ||
| Venus Concept VERO | $1.92 — |
+2.13
|
$3.57M — | $239.53K — | $1.82 — | $2.07 — | $3.57M — | 0 | -$45.25 — | ||
| QHSLab USAQ | $0.32 — |
0
|
$3.55M — | $1.45K — | $0.32 — | $0.32 — | $3.55M — | 0 | -$0.04 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
+14.29
|
$3.48M — | $1.09M — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
| InhaleRx Limited IRX.AX | A$0.02 0.01 USD |
-8.33
|
A$5.17M 3.42M USD | A$86.55K 57.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.17M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.20 0.21 USD |
-11.29
|
SEK 34.49M 3.37M USD | SEK 685.85K 66.95K USD | SEK 2.00 0.2 USD | SEK 2.60 0.25 USD | SEK 34.49M 3.37M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Odyssey Health ODYY | $0.03 — |
+10
|
$3.30M — | $1.00K — | $0.03 — | $0.03 — | $3.30M — | 0 | -$0.01 — | ||
| Bone Biologics BBLG | $1.83 — |
-1.45
|
$3.29M — | $8.72K — | $1.82 — | $1.92 — | $3.29M — | 0 | -$2.40 — | ||
| Tivic Health Systems TIVC | $1.74 — |
-7.94
|
$3.07M — | $24.47K — | $1.74 — | $1.90 — | $3.07M — | 0 | -$8.00 — | ||
| REMSleep RMSL | $0.00 — |
0
|
$2.75M — | $5.21M — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| United American Healthcare UAHC | $0.02 — |
0
|
$2.58M — | $180.00 — | $0.02 — | $0.02 — | $2.58M — | 0.55 | $0.04 — | ||
| Aethlon Medical AEMD | $2.86 — |
+1.06
|
$2.18M — | $20.98K — | $2.84 — | $2.97 — | $2.18M — | 0.013 | $209.20 — | ||
| Polarean Imaging PLLWF | $0.00 — |
0
|
$2.05M — | $50.00K — | $0.00 — | $0.00 — | $2.05M — | 0 | $0.00 — | ||
| Nuwellis NUWE | $2.16 — |
0
|
$1.95M — | $21.99K — | $2.16 — | $2.24 — | $1.95M — | 0 | -$250.60 — | ||
| Therma Bright Inc. THRM.V | CA$0.05 0.03 USD |
0
|
CA$2.61M 1.94M USD | CA$4.20K 3.12K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.61M 1.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Adiuvo Investments S.A. ADV.WA | PLN 0.53 0.13 USD |
-6.03
|
PLN 6.98M 1.77M USD | PLN 31.58K 8.03K USD | PLN 0.52 0.13 USD | PLN 0.56 0.14 USD | PLN 6.98M 1.77M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$1.54M — | $20.00K — | $0.02 — | $0.02 — | $1.54M — | 0 | $0.00 — | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| Bluejay Diagnostics BJDX | $0.80 — |
-12.64
|
$1.45M — | $157.63K — | $0.78 — | $0.89 — | $1.45M — | 0.0048 | $164.37 — | ||
| Escalon Medical ESMC | $0.17 — |
+13.33
|
$1.26M — | $500.00 — | $0.17 — | $0.17 — | $1.26M — | 0 | -$0.02 — | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Electromedical EMED | $0.00 — |
0
|
$746.46K — | $1.15M — | $0.00 — | $0.00 — | $746.46K — | 0 | $0.00 — | ||
| Dynatronics DYNT | $0.04 — |
0
|
$722.19K — | $5.66K — | $0.04 — | $0.04 — | $722.19K — | 0 | -$1.37 — | ||
| Adherium Limited ADR.AX | A$0.00 0.0019 USD |
-25
|
A$1.00M 662.07K USD | A$1.70M 1.13M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$1.00M 662.07K USD | 0 | -A$0.04 -0.02 USD | ||
| ECGI ECGI | $0.00 — |
0
|
$302.62K — | $610.00K — | $0.00 — | $0.00 — | $302.62K — | 0 | $0.00 — | ||
| Forza Innovations FORZ | $0.00 — |
0
|
$252.18K — | $3.00M — | $0.00 — | $0.00 — | $252.18K — | 0 | $0.00 — | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABT.BA | ARS 48,700.00 57.57 USD |
+0.62
|
ARS 298.06T 352.32B USD | ARS 2.66K 3.14 USD | ARS 47,880.00 56.6 USD | ARS 48,780.00 57.66 USD | ARS 298.06T 352.32B USD | 2.10 | ARS 23.08K 27.29 USD | ||
| Abbott Laboratories ABTT34.SA | R$57.18 11.59 USD |
-2.06
|
R$1.23T 249.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23T 249.67B USD | 15.58 | R$3.67 0.74 USD | ||
| Abbott Laboratories ABT.MX | MX$2,270.00 134.41 USD |
0
|
MX$3.95T 233.72B USD | MX$0.00 0 USD | MX$2,270.00 134.41 USD | MX$2,270.00 134.41 USD | MX$3.95T 233.72B USD | 15.84 | MX$143.24 8.48 USD | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Medtronic plc MDT.BA | ARS 38,360.00 45.34 USD |
+0.47
|
ARS 186.77T 220.76B USD | ARS 57.00 0.07 USD | ARS 38,000.00 44.92 USD | ARS 38,360.00 45.34 USD | ARS 186.77T 220.76B USD | 3.58 | ARS 10.70K 12.65 USD | ||
| Abbott Laboratories ABL.F | €106.98 116.94 USD |
-0.58
|
€187.44B 204.89B USD | €12.00 13.12 USD | €106.38 116.29 USD | €106.98 116.94 USD | €187.44B 204.89B USD | 15.75 | €6.79 7.42 USD | ||
| Abbott Laboratories ABL.DE | €106.42 116.33 USD |
-1.24
|
€187.31B 204.76B USD | €206.00 225.19 USD | €106.42 116.33 USD | €107.22 117.21 USD | €187.31B 204.76B USD | 15.67 | €6.79 7.42 USD | ||
| Abbott Laboratories ABT.VI | €106.52 116.44 USD |
-1.15
|
€186.37B 203.73B USD | €0.00 0 USD | €106.52 116.44 USD | €106.86 116.81 USD | €186.37B 203.73B USD | 15.73 | €6.77 7.4 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$531.05 107.64 USD |
-0.16
|
R$787.25B 159.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$787.25B 159.56B USD | 51.25 | R$10.36 2.1 USD | ||
| Stryker Corporation S1YK34.SA | R$98.10 19.88 USD |
+0.2
|
R$751.68B 152.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$751.68B 152.35B USD | 46.71 | R$2.10 0.43 USD | ||
| Medtronic plc MDTC34.SA | R$272.43 55.22 USD |
0
|
R$746.73B 151.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$746.73B 151.35B USD | 26.73 | R$10.19 2.07 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,712.00 101.37 USD |
0
|
MX$2.54T 150.57B USD | MX$416.00 24.63 USD | MX$1,712.00 101.37 USD | MX$1,712.00 101.37 USD | MX$2.54T 150.57B USD | 50.75 | MX$33.73 2 USD | ||
| Stryker Corporation SYK.MX | MX$6,399.71 378.94 USD |
0
|
MX$2.45T 144.92B USD | MX$1.77K 104.75 USD | MX$6,399.71 378.94 USD | MX$6,399.71 378.94 USD | MX$2.45T 144.92B USD | 46.73 | MX$136.95 8.11 USD | ||
| Medtronic plc MDTN.MX | MX$1,780.10 105.4 USD |
+1.34
|
MX$2.43T 143.94B USD | MX$2.92K 172.72 USD | MX$1,780.10 105.4 USD | MX$1,780.10 105.4 USD | MX$2.43T 143.94B USD | 26.80 | MX$66.40 3.93 USD | ||
| Boston Scientific Corporation BSX.DE | €82.00 89.64 USD |
-0.73
|
€121.90B 133.26B USD | €611.00 667.91 USD | €82.00 89.64 USD | €82.60 90.29 USD | €121.90B 133.26B USD | 51.25 | €1.60 1.75 USD | ||
| Boston Scientific Corporation BSXC.VI | €82.20 89.86 USD |
-0.48
|
€121.86B 133.21B USD | €282.00 308.26 USD | €81.80 89.42 USD | €82.60 90.29 USD | €121.86B 133.21B USD | 51.69 | €1.59 1.74 USD | ||
| Boston Scientific Corporation BSX.F | €81.60 89.2 USD |
-1.21
|
€120.97B 132.23B USD | €10.00 10.93 USD | €81.60 89.2 USD | €81.60 89.2 USD | €120.97B 132.23B USD | 51.32 | €1.59 1.74 USD | ||
| Stryker Corporation SYK.F | €303.70 331.99 USD |
+0.3
|
€116.63B 127.5B USD | €309.00 337.78 USD | €302.20 330.35 USD | €308.40 337.12 USD | €116.63B 127.5B USD | 46.72 | €6.50 7.11 USD | ||
| Stryker Corporation SYK.VI | €304.30 332.64 USD |
-0.39
|
€116.49B 127.34B USD | €0.00 0 USD | €303.10 331.33 USD | €305.50 333.95 USD | €116.49B 127.34B USD | 46.95 | €6.48 7.08 USD | ||
| Medtronic plc 2M6.DE | €84.35 92.21 USD |
-0.07
|
€108.14B 118.21B USD | €772.00 843.9 USD | €83.70 91.5 USD | €84.69 92.58 USD | €108.14B 118.21B USD | 26.77 | €3.15 3.44 USD | ||
| Medtronic plc MDT.VI | €84.34 92.2 USD |
-0.04
|
€108.13B 118.2B USD | €0.00 0 USD | €84.08 91.91 USD | €84.46 92.33 USD | €108.13B 118.2B USD | 26.77 | €3.15 3.44 USD | ||
| Medtronic plc 2M6.F | €84.15 91.99 USD |
+0.13
|
€107.88B 117.93B USD | €170.00 185.83 USD | €83.81 91.62 USD | €84.45 92.32 USD | €107.88B 117.93B USD | 26.71 | €3.15 3.44 USD | ||
| Siemens Healthineers AG SEMHF | $50.75 — |
+0.13
|
$57.72B — | $276.00 — | $51.00 — | $51.00 — | $57.72B — | 22.65 | $2.24 — | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$118.32 23.98 USD |
+0.72
|
R$277.33B 56.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.33B 56.21B USD | 37.56 | R$3.15 0.64 USD | ||
| Siemens Healthineers AG SHL1.F | €22.00 24.05 USD |
+0.92
|
€50.23B 54.91B USD | €30.00 32.79 USD | €22.00 24.05 USD | €22.00 24.05 USD | €50.23B 54.91B USD | 23.15 | €0.95 1.04 USD | ||
| Siemens Healthineers AG SHL.F | €44.41 48.55 USD |
-0.78
|
€49.60B 54.22B USD | €143.00 156.32 USD | €44.37 48.5 USD | €44.59 48.74 USD | €49.60B 54.22B USD | 23.25 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL.VI | €44.34 48.47 USD |
-0.63
|
€49.52B 54.13B USD | €0.00 0 USD | €44.34 48.47 USD | €44.67 48.83 USD | €49.52B 54.13B USD | 23.21 | €1.91 2.09 USD | ||
| Edwards Lifesciences Corporation EWL.F | €73.06 79.86 USD |
+1.26
|
€42.97B 46.97B USD | €80.00 87.45 USD | €71.87 78.56 USD | €73.06 79.86 USD | €42.97B 46.97B USD | 37.65 | €1.94 2.12 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €72.75 79.53 USD |
-0.34
|
€42.22B 46.15B USD | €273.00 298.43 USD | €72.75 79.53 USD | €72.75 79.53 USD | €42.22B 46.15B USD | 37.50 | €1.94 2.12 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €72.73 79.5 USD |
-0.34
|
€42.21B 46.14B USD | €0.00 0 USD | €72.38 79.12 USD | €72.73 79.5 USD | €42.21B 46.14B USD | 37.48 | €1.94 2.12 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,255.00 9.76 USD |
+0.55
|
ARS 34.25T 40.48B USD | ARS 243.00 0.29 USD | ARS 8,235.00 9.73 USD | ARS 8,310.00 9.82 USD | ARS 34.25T 40.48B USD | 6.06 | ARS 1.36K 1.61 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,187.44 70.31 USD |
0
|
MX$501.07B 29.67B USD | MX$0.00 0 USD | MX$1,187.44 70.31 USD | MX$1,187.44 70.31 USD | MX$501.07B 29.67B USD | 36.62 | MX$32.42 1.92 USD | ||
| DexCom, Inc. D1EX34.SA | R$7.43 1.51 USD |
0
|
R$145.08B 29.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.08B 29.41B USD | 37.14 | R$0.20 0.04 USD | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| Koninklijke Philips N.V. RYLPF | $25.93 — |
0
|
$24.66B — | $200.00 — | $27.20 — | $27.20 — | $24.66B — | 136.47 | $0.19 — | ||
| DexCom, Inc. DXCM.VI | €56.43 61.69 USD |
+0.25
|
€22.29B 24.36B USD | €0.00 0 USD | €56.37 61.62 USD | €56.46 61.72 USD | €22.29B 24.36B USD | 36.88 | €1.53 1.67 USD | ||
| DexCom, Inc. DC4.F | €56.48 61.74 USD |
+0.48
|
€22.20B 24.27B USD | €260.00 284.22 USD | €56.12 61.35 USD | €56.80 62.09 USD | €22.20B 24.27B USD | 36.67 | €1.54 1.68 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.90 25.03 USD |
+0.57
|
€21.79B 23.82B USD | €2.70K 2.95K USD | €22.75 24.87 USD | €22.90 25.03 USD | €21.79B 23.82B USD | 143.12 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.75 24.87 USD |
+2.02
|
€21.63B 23.65B USD | €559.00 611.06 USD | €22.61 24.72 USD | €22.75 24.87 USD | €21.63B 23.65B USD | 142.18 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.20 24.27 USD |
+1.83
|
€21.32B 23.31B USD | €80.00 87.45 USD | €22.20 24.27 USD | €22.20 24.27 USD | €21.32B 23.31B USD | 138.75 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.60B 19.34B USD | 22.72 | MX$72.51 4.29 USD | ||
| Insulet Corporation GOV.F | €246.80 269.79 USD |
-1.08
|
€17.36B 18.98B USD | €36.00 39.35 USD | €246.80 269.79 USD | €251.30 274.7 USD | €17.36B 18.98B USD | 83.94 | €2.94 3.21 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.46 | CHF 3.20 3.64 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €76.80 83.95 USD |
-1.13
|
€15.35B 16.78B USD | €30.00 32.79 USD | €76.80 83.95 USD | €76.80 83.95 USD | €15.35B 16.78B USD | 22.32 | €3.44 3.76 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €76.42 83.54 USD |
-2.58
|
€15.15B 16.56B USD | €0.00 0 USD | €76.42 83.54 USD | €77.26 84.46 USD | €15.15B 16.56B USD | 22.27 | €3.43 3.75 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| Sonova Holding AG SONVF | $252.58 — |
0
|
$15.06B — | $9.00 — | $244.76 — | $249.00 — | $15.06B — | 23.04 | $10.96 — | ||
| Smith & Nephew plc S1NN34.SA | R$34.80 7.05 USD |
0
|
R$73.85B 14.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.85B 14.97B USD | 28.29 | R$1.23 0.25 USD | ||
| Sonova Holding AG PHBA.F | €43.00 47 USD |
+0.47
|
€12.85B 14.04B USD | €3.00 3.28 USD | €43.00 47 USD | €43.00 47 USD | €12.85B 14.04B USD | 22.99 | €1.87 2.04 USD | ||
| Smith & Nephew plc SNNUF | $15.85 — |
0
|
$13.45B — | $150.00 — | $15.85 — | $15.85 — | $13.45B — | 28.30 | $0.56 — | ||
| Globus Medical, Inc. GMED.MX | MX$1,557.69 92.23 USD |
0
|
MX$223.94B 13.26B USD | MX$0.00 0 USD | MX$1,557.69 92.23 USD | MX$1,557.69 92.23 USD | MX$223.94B 13.26B USD | 28.01 | MX$55.61 3.29 USD | ||
| Smith & Nephew plc NPW1.F | €14.05 15.35 USD |
+0.61
|
€11.92B 13.03B USD | €80.00 87.45 USD | €14.05 15.35 USD | €14.05 15.35 USD | €11.92B 13.03B USD | 29.26 | €0.48 0.52 USD | ||
| Smith & Nephew plc NPWA.F | €28.00 30.61 USD |
0
|
€11.88B 12.99B USD | €300.00 327.94 USD | €28.00 30.61 USD | €28.00 30.61 USD | €11.88B 12.99B USD | 29.47 | €0.95 1.04 USD | ||
| Align Technology, Inc. A1LG34.SA | R$219.12 44.41 USD |
-0.6
|
R$62.89B 12.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.89B 12.75B USD | 30.77 | R$7.12 1.44 USD | ||
| Align Technology, Inc. ALGN.MX | MX$3,000.00 177.64 USD |
0
|
MX$215.25B 12.75B USD | MX$6.00 0.36 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$215.25B 12.75B USD | 32.25 | MX$93.00 5.51 USD | ||
| Penumbra, Inc. 0P8.F | €268.50 293.51 USD |
+0.45
|
€10.52B 11.5B USD | €76.00 83.08 USD | €265.20 289.9 USD | €268.90 293.94 USD | €10.52B 11.5B USD | 75.21 | €3.57 3.9 USD | ||
| Cochlear CHEOF | $172.58 — |
0
|
$11.29B — | $35.00 — | $178.00 — | $178.00 — | $11.29B — | 43.91 | $3.93 — | ||
| Globus Medical, Inc. GM0N.F | €73.00 79.8 USD |
-2.67
|
€10.07B 11B USD | €60.00 65.59 USD | €73.00 79.8 USD | €73.00 79.8 USD | €10.07B 11B USD | 27.65 | €2.64 2.89 USD | ||
| Align Technology, Inc. ALGN.VI | €136.00 148.67 USD |
-1.27
|
€9.76B 10.67B USD | €0.00 0 USD | €136.00 148.67 USD | €138.55 151.45 USD | €9.76B 10.67B USD | 30.97 | €4.39 4.8 USD | ||
| Align Technology, Inc. AFW.F | €133.10 145.5 USD |
-3.31
|
€9.60B 10.5B USD | €70.00 76.52 USD | €133.10 145.5 USD | €136.45 149.16 USD | €9.60B 10.5B USD | 30.18 | €4.41 4.82 USD | ||
| Cochlear Limited OC5.F | €145.04 158.55 USD |
-0.1
|
€9.49B 10.37B USD | €650.00 710.54 USD | €145.04 158.55 USD | €145.04 158.55 USD | €9.49B 10.37B USD | 43.29 | €3.35 3.66 USD | ||
| Cochlear Limited OC50.F | €72.50 79.25 USD |
+0.69
|
€9.48B 10.37B USD | €149.00 162.88 USD | €72.50 79.25 USD | €72.50 79.25 USD | €9.48B 10.37B USD | 43.41 | €1.67 1.83 USD | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $2.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€8.26B 9.03B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €8.26B 9.03B USD | 0 | -€20.48 -22.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||