国家/地区：美国，交易所：Tech Market Small ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (56)
医疗器械 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Establishment Labs ESTA | $64.91 — |
+7.27
|
$1.88B — | $1.34M — | $60.55 — | $65.10 — | $1.88B — | 0 | -$3.08 — | |
| UFP UFPT | $222.77 — |
-5
|
$1.72B — | $124.45K — | $216.91 — | $232.34 — | $1.72B — | 25.84 | $8.62 — | |
| AdaptHealth AHCO | $9.61 — |
-7.06
|
$1.30B — | $1.10M — | $9.57 — | $10.35 — | $1.30B — | 17.79 | $0.54 — | |
| Axogen AXGN | $23.99 — |
+2.61
|
$1.11B — | $696.56K — | $23.19 — | $24.04 — | $1.11B — | 0 | -$0.05 — | |
| ClearPoint Neuro CLPT | $18.23 — |
+7.36
|
$518.23M — | $1.68M — | $16.59 — | $18.71 — | $518.23M — | 0 | -$0.80 — | |
| Semler Scientific SMLR | $27.42 — |
-4.59
|
$415.20M — | $857.34K — | $27.03 — | $30.40 — | $415.20M — | 6.01 | $4.56 — | |
| Delcath Systems DCTH | $8.64 — |
-0.46
|
$302.24M — | $1.14M — | $8.39 — | $8.80 — | $302.24M — | 96.00 | $0.09 — | |
| Viemed Healthcare VMD | $6.26 — |
-2.64
|
$242.80M — | $265.55K — | $6.05 — | $6.45 — | $242.80M — | 18.41 | $0.34 — | |
| Helius Medical HSDT | $5.33 — |
+5.13
|
$214.79M — | $625.96K — | $4.99 — | $5.50 — | $214.79M — | 0 | -$12,356.00 — | |
| Profound Medical PROF | $5.85 — |
-0.34
|
$175.81M — | $14.62K — | $5.64 — | $5.95 — | $175.81M — | 0 | -$1.45 — | |
| Lucid Diagnostics LUCD | $1.07 — |
-1.83
|
$139.79M — | $517.64K — | $1.06 — | $1.12 — | $139.79M — | 0 | -$0.95 — | |
| LENSAR LNSR | $11.44 — |
-8.63
|
$136.53M — | $279.19K — | $11.37 — | $12.40 — | $136.53M — | 0 | -$4.21 — | |
| Rapid Micro Biosystems RPID | $2.75 — |
-4.18
|
$121.58M — | $30.92K — | $2.75 — | $2.94 — | $121.58M — | 0 | -$1.00 — | |
| Quipt Home Medical QIPT | $2.29 — |
-2.55
|
$99.98M — | $189.14K — | $2.29 — | $2.38 — | $99.98M — | 0 | -$0.24 — | |
| AVITA Medical, Inc. RCEL | $3.40 — |
-2.86
|
$91.86M — | $192.59K — | $3.36 — | $3.53 — | $91.86M — | 0 | -$1.97 — | |
| InspireMD NSPR | $1.96 — |
-7.11
|
$81.77M — | $131.16K — | $1.90 — | $2.13 — | $81.77M — | 0 | -$0.81 — | |
| Sensus Healthcare SRTS | $3.52 — |
-4.61
|
$57.87M — | $293.29K — | $3.39 — | $3.87 — | $57.87M — | 0 | -$0.05 — | |
| IceCure Medical ICCM | $0.69 — |
-2.44
|
$47.76M — | $302.37K — | $0.68 — | $0.72 — | $47.76M — | 0 | -$0.27 — | |
| electroCore ECOR | $5.84 — |
+23.21
|
$46.70M — | $393.59K — | $4.75 — | $6.00 — | $46.70M — | 0 | -$1.60 — | |
| Cytosorbents CTSO | $0.71 — |
-4.64
|
$44.59M — | $80.69K — | $0.71 — | $0.75 — | $44.59M — | 0 | -$0.18 — | |
| NeuroOne Medical NMTC | $0.72 — |
-1.82
|
$35.92M — | $113.63K — | $0.71 — | $0.76 — | $35.92M — | 0 | -$0.16 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.05 — |
+15.63
|
$32.36M — | $776.28K — | $0.95 — | $1.12 — | $32.36M — | 0 | -$0.48 — | |
| Modular Medical MODD | $0.51 — |
+3.4
|
$28.20M — | $2.23M — | $0.46 — | $0.60 — | $28.20M — | 0 | -$0.51 — | |
| Co-Diagnostics CODX | $0.39 — |
+0.51
|
$18.97M — | $3.53M — | $0.38 — | $0.41 — | $18.97M — | 0 | -$1.15 — | |
| IRIDEX IRIX | $1.05 — |
0
|
$17.76M — | $38.11K — | $1.04 — | $1.10 — | $17.76M — | 0 | -$0.32 — | |
| Vivos Therapeutics VVOS | $2.32 — |
-4.53
|
$17.41M — | $133.33K — | $2.30 — | $2.54 — | $17.41M — | 0 | -$1.16 — | |
| Ainos AIMD | $2.92 — |
-10.31
|
$13.91M — | $27.08K — | $2.90 — | $3.21 — | $13.91M — | 0 | -$4.52 — | |
| Beyond Air XAIR | $1.73 — |
-7.98
|
$13.73M — | $360.76K — | $1.72 — | $1.82 — | $13.73M — | 0 | -$10.01 — | |
| enVVeno Medical NVNO | $0.66 — |
-3.24
|
$13.27M — | $130.02K — | $0.63 — | $0.68 — | $13.27M — | 0 | -$1.08 — | |
| Sintx SINT | $3.39 — |
-2.31
|
$12.49M — | $36.81K — | $3.36 — | $3.53 — | $12.49M — | 0 | -$8.40 — | |
| STRATA Skin Sciences SSKN | $1.62 — |
-4.71
|
$9.21M — | $116.77K — | $1.61 — | $1.75 — | $9.21M — | 0 | -$2.84 — | |
| Biomerica BMRA | $2.55 — |
-0.47
|
$7.52M — | $27.30K — | $2.50 — | $2.59 — | $7.52M — | 0 | -$1.53 — | |
| PAVmed PAVM | $0.31 — |
-10.73
|
$6.90M — | $651.97K — | $0.31 — | $0.37 — | $6.90M — | 0.071 | $4.41 — | |
| Movano MOVE | $5.30 — |
+0.09
|
$4.43M — | $2.27K — | $5.30 — | $5.68 — | $4.43M — | 0 | -$27.69 — | |
| NanoVibronix NAOV | $4.80 — |
-0.83
|
$4.18M — | $15.17K — | $4.70 — | $5.03 — | $4.18M — | 0 | -$172.60 — | |
| Tivic Health Systems TIVC | $2.24 — |
-8.57
|
$3.80M — | $45.81K — | $2.22 — | $2.45 — | $3.80M — | 0 | -$7.27 — | |
| Venus Concept VERO | $2.00 — |
-5.21
|
$3.72M — | $23.28K — | $1.94 — | $2.12 — | $3.72M — | 0 | -$44.78 — | |
| Bone Biologics BBLG | $1.91 — |
-6.01
|
$3.43M — | $33.21K — | $1.86 — | $2.01 — | $3.43M — | 0 | -$21.39 — | |
| Aethlon Medical AEMD | $4.26 — |
-5.54
|
$3.24M — | $24.03K — | $4.23 — | $4.45 — | $3.24M — | 0 | -$66.70 — | |
| Bluejay Diagnostics BJDX | $1.59 — |
-8.09
|
$2.65M — | $54.76K — | $1.55 — | $1.77 — | $2.65M — | 0.0031 | $499.26 — | |
| Nuwellis NUWE | $2.78 — |
-0.71
|
$2.51M — | $13.15K — | $2.75 — | $2.96 — | $2.51M — | 0 | -$313.90 — | |
| Inspira Technologies Oxy B.H.N IINNW | $0.38 — |
+13.34
|
$0.00 — | $26.23K — | $0.31 — | $0.42 — | $0.00 — | 0 | -$3.67 — | |
| Nortech Systems Incorporated NSYS | $9.68 — |
0
|
$26.97M — | $114.00 — | $9.68 — | $9.68 — | $26.97M — | 0 | -$1.17 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}